樺晟 (3202)-兆豐-新竹券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
14.10
漲跌
▼0.35
漲幅
-2.42%
成交量
613張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	14.45	14.40	-2	528	-0.38%
2024/05/15	2	14.03	0	0.00	13.90	2	512	0.39%
2024/05/14	0	0.00	1	13.90	14.40	-1	495	-0.20%
2024/04/24	0	12.65	0	0.00	12.45	0	431	0.00%
2024/04/22	0	0.00	5	12.15	12.15	-5	433	-1.15%
2024/04/15	0	12.60	0	0.00	12.45	0	444	0.00%
2024/04/11	0	0.00	1	13.30	13.20	-1	437	-0.23%
2024/03/28	5	12.25	0	0.00	12.10	5	413	1.21%
2024/03/13	2	12.93	0	0.00	13.00	2	408	0.49%
2024/03/12	6	13.84	0	0.00	13.70	6	409	1.47%
2024/03/11	0	0.00	1	13.65	13.65	-1	396	-0.25%
2024/03/06	0	0.00	8	13.90	13.90	-8	359	-2.22%
2024/03/05	5	14.00	0	0.00	14.05	5	361	1.38%
2024/03/04	0	0.00	1	14.00	13.90	-1	366	-0.27%
2024/02/27	2	14.60	0	0.00	14.60	2	349	0.57%
2024/02/22	1	14.65	0	0.00	14.85	1	347	0.29%
2024/01/23	1	14.25	0	0.00	14.35	1	369	0.27%
2024/01/19	0	0.00	1	14.00	14.10	-1	372	-0.27%
2024/01/17	0	0.00	2	13.80	14.10	-2	379	-0.53%
2023/11/16	0	0.00	5	15.80	15.90	-5	589	-0.85%
2023/11/15	5	15.58	0	0.00	15.85	5	591	0.84%
2023/11/14	0	0.00	5	16.13	16.30	-5	584	-0.86%
2023/11/10	0	0.00	6	16.48	16.50	-6	592	-1.01%
2023/10/31	2	15.10	0	0.00	15.05	2	643	0.31%
2023/10/25	3	16.45	0	0.00	16.40	3	673	0.45%
2023/10/23	8	16.63	0	0.00	16.60	8	688	1.16%
2023/10/19	0	0.00	13	15.63	15.60	-13	687	-1.89%
2023/10/18	2	15.40	0	0.00	15.30	2	697	0.29%
2023/10/16	14	16.00	0	0.00	15.95	14	713	1.96%
2023/10/13	0	0.00	5	16.89	16.65	-5	737	-0.68%
2023/09/28	1	15.15	0	0.00	15.10	1	820	0.12%
2023/09/27	3	15.20	0	0.00	15.25	3	834	0.36%
2023/09/25	2	15.40	0	0.00	15.40	2	940	0.21%
2023/09/22	3	15.55	0	0.00	15.60	3	998	0.30%
2023/09/11	0	0.00	5	15.21	15.20	-5	1,589	-0.31%
2023/08/23	3	15.50	0	0.00	15.50	3	2,123	0.14%
2023/08/22	2	15.80	2	15.60	15.50	0	2,218	0.00%
2023/08/21	2	16.05	2	15.85	15.80	0	2,272	0.00%
2023/08/16	5	15.40	5	15.80	15.85	0	2,406	0.00%
2023/08/15	1	16.00	0	0.00	16.05	1	2,475	0.04%
2023/08/10	0	0.00	17	16.50	16.55	-17	2,784	-0.61%
2023/08/07	0	0.00	2	16.75	16.90	-2	3,546	-0.06%
2023/08/01	1	16.75	0	0.00	16.65	1	4,143	0.02%
2023/07/31	0	0.00	1	17.20	16.90	-1	4,175	-0.02%
2023/07/26	1	16.90	0	0.00	16.75	1	4,464	0.02%
2023/07/24	1	17.15	0	0.00	17.15	1	4,459	0.02%
2023/07/20	1	17.30	0	0.00	17.45	1	4,455	0.02%
2023/07/18	5	17.65	4	17.40	17.10	1	4,454	0.02%
2023/07/13	0	0.00	10	18.05	17.65	-10	4,446	-0.22%
2023/07/12	7	18.15	0	0.00	18.00	7	4,437	0.16%
2023/07/07	3	18.60	0	0.00	18.35	3	4,444	0.07%
2023/07/06	2	19.10	0	0.00	19.00	2	4,430	0.05%
2023/07/05	2	19.28	0	0.00	19.25	2	4,413	0.05%
2023/07/04	4	19.45	0	0.00	19.25	4	4,405	0.09%
2023/07/03	6	20.03	0	0.00	19.90	6	4,387	0.14%
2023/06/30	1	20.40	0	0.00	20.50	1	4,329	0.02%
2023/06/26	1	20.20	5	20.44	20.40	-4	4,005	-0.10%
2023/06/20	0	0.00	6	19.97	19.90	-6	3,760	-0.16%
2023/06/19	0	0.00	1	18.90	18.90	-1	3,694	-0.03%
2023/06/16	6	19.20	0	0.00	19.15	6	3,675	0.16%
2023/06/15	3	18.95	8	19.20	19.20	-5	3,653	-0.14%
2023/06/14	10	19.10	0	0.00	19.00	10	3,619	0.28%
2023/06/12	1	19.65	1	20.05	19.65	0	3,559	0.00%
2023/06/09	1	19.85	3	19.90	19.75	-2	3,476	-0.06%
2023/06/02	0	0.00	1	19.10	19.00	-1	3,335	-0.03%
2023/06/01	2	19.50	0	0.00	19.20	2	3,306	0.06%
2023/05/30	0	0.00	2	19.60	19.85	-2	3,243	-0.06%
2023/05/29	0	0.00	14	19.80	19.90	-14	3,198	-0.44%
2023/05/26	3	19.48	0	0.00	19.80	3	3,081	0.10%
2023/05/24	0	0.00	1	19.25	19.20	-1	2,927	-0.03%
2023/05/23	10	19.85	0	0.00	19.65	10	2,888	0.35%
2023/05/22	2	19.83	0	0.00	19.85	2	2,867	0.07%
2023/05/19	7	19.99	0	0.00	19.65	7	2,780	0.25%
2023/05/17	2	20.50	30	20.57	20.00	-28	2,630	-1.06%
2023/05/16	4	20.71	5	20.81	20.80	-1	2,518	-0.04%
2023/05/15	40	20.75	10	20.86	20.90	30	2,361	1.27%
2023/05/11	2	19.60	0	0.00	19.75	2	1,793	0.11%
2023/05/10	2	18.78	50	18.36	20.00	-48	1,585	-3.03%
2023/05/09	5	20.00	2	20.15	19.85	3	1,234	0.24%
2023/05/08	0	0.00	3	19.72	19.80	-3	1,117	-0.27%
2023/05/04	4	19.25	6	19.51	19.15	-2	919	-0.22%
2023/05/03	1	18.65	3	19.08	19.40	-2	773	-0.26%
2023/05/02	2	19.15	2	19.35	18.55	0	705	0.00%
2023/04/28	0	0.00	3	17.80	17.85	-3	606	-0.49%
2023/04/26	1	17.35	0	0.00	17.55	1	580	0.17%
2023/04/25	0	0.00	1	17.50	17.40	-1	571	-0.17%
2023/04/24	0	17.95	0	0.00	17.70	0	561	0.00%
2023/04/21	1	17.00	1	17.10	17.05	0	553	0.00%
2023/04/20	1	17.90	0	0.00	17.60	1	532	0.19%
2023/04/18	10	18.45	10	18.40	17.85	0	503	0.00%
2023/04/13	2	16.95	0	0.00	17.05	2	450	0.44%
2023/04/12	1	17.25	1	17.50	17.30	0	426	0.00%
2023/04/11	1	17.00	2	16.88	17.10	-1	400	-0.25%
2023/04/06	25	15.78	0	0.00	16.45	25	358	6.98%
2023/02/02	1	14.90	0	0.00	14.95	1	230	0.43%
2022/12/01	0	0.00	2	13.85	13.75	-2	256	-0.78%
2022/11/08	0	0.00	1	14.20	14.20	-1	443	-0.23%
2022/08/25	10	16.22	0	0.00	16.45	10	297	3.37%
2022/08/22	5	16.55	0	0.00	16.55	5	277	1.80%
2022/08/17	1	16.25	0	0.00	15.80	1	236	0.42%
2022/07/01	0	0.00	2	13.65	13.55	-2	320	-0.62%
2022/05/16	0	0.00	20	13.70	13.70	-20	571	-3.50%
2022/05/11	0	0.00	40	13.33	13.50	-40	655	-6.11%
2022/05/10	0	0.00	40	13.78	14.00	-40	789	-5.07%
2022/03/25	1	18.00	0	0.00	17.65	1	1,694	0.06%
2022/03/22	10	17.60	0	0.00	17.90	10	1,830	0.55%
2022/03/21	30	18.10	0	0.00	17.80	30	1,828	1.64%
2022/03/11	0	0.00	4	16.60	16.60	-4	1,847	-0.22%
2022/03/09	0	0.00	9	16.50	16.50	-9	1,858	-0.48%
2022/03/08	10	17.05	11	16.30	16.35	-1	1,856	-0.05%
2022/03/04	0	0.00	7	17.85	17.85	-7	1,829	-0.38%
2022/02/24	0	0.00	2	17.70	17.70	-2	1,884	-0.11%
2022/02/16	1	19.55	0	0.00	19.35	1	2,054	0.05%
2022/02/15	0	0.00	2	19.40	19.15	-2	2,045	-0.10%
2022/02/14	2	19.20	0	0.00	19.20	2	2,042	0.10%
2022/02/11	1	20.00	0	0.00	19.90	1	2,049	0.05%
2022/02/10	42	20.45	10	20.35	20.60	32	2,023	1.58%
2022/01/25	1	17.50	0	0.00	17.75	1	1,890	0.05%
2022/01/24	30	17.90	0	0.00	17.90	30	1,888	1.59%
2022/01/14	0	0.00	3	18.15	17.80	-3	1,854	-0.16%
2022/01/11	0	0.00	5	19.00	19.10	-5	1,818	-0.27%
2022/01/04	0	0.00	3	20.25	20.90	-3	1,620	-0.19%
2022/01/03	5	20.40	0	0.00	20.00	5	1,533	0.33%
2021/12/30	3	20.25	0	0.00	20.40	3	1,453	0.21%
2021/12/29	0	0.00	2	20.05	20.30	-2	1,330	-0.15%
2021/12/28	0	0.00	7	19.24	19.10	-7	1,182	-0.59%
2021/12/27	0	0.00	13	18.11	18.20	-13	1,087	-1.20%
2021/12/20	0	0.00	1	19.15	18.20	-1	991	-0.10%
2021/12/17	1	18.30	4	18.38	18.45	-3	923	-0.32%
2021/11/26	1	16.95	0	0.00	16.95	1	790	0.13%
2021/11/23	1	16.35	0	0.00	16.30	1	749	0.13%
2021/11/22	0	0.00	2	16.30	17.10	-2	720	-0.28%
2021/11/19	0	0.00	5	17.20	17.25	-5	683	-0.73%
2021/11/17	0	0.00	5	15.75	15.85	-5	595	-0.84%
2021/11/15	8	15.08	0	0.00	15.10	8	491	1.63%
2021/11/11	8	14.21	5	14.34	14.30	3	471	0.64%
2021/11/09	1	14.20	0	0.00	14.10	1	449	0.22%
2021/11/02	0	0.00	5	13.70	13.70	-5	434	-1.15%
2021/10/29	0	0.00	6	12.65	12.70	-6	414	-1.45%
2021/10/01	7	14.19	0	0.00	13.40	7	953	0.73%
2021/09/28	0	0.00	2	14.00	13.80	-2	938	-0.21%
2021/09/27	0	0.00	2	13.90	13.85	-2	933	-0.21%
2021/09/24	1	13.80	0	0.00	13.75	1	938	0.11%
2021/09/22	0	0.00	3	13.50	13.50	-3	934	-0.32%
2021/09/16	0	0.00	2	13.45	13.40	-2	910	-0.22%
2021/08/24	0	0.00	2	12.65	12.80	-2	929	-0.22%
2021/08/20	0	0.00	5	12.30	12.25	-5	932	-0.54%
2021/08/18	0	0.00	7	12.30	12.80	-7	926	-0.76%
2021/08/17	0	0.00	3	12.80	12.80	-3	924	-0.32%
2021/08/10	2	13.95	0	0.00	13.90	2	948	0.21%
2021/08/06	8	14.27	0	0.00	14.00	8	961	0.83%
2021/08/03	10	14.95	0	0.00	14.30	10	1,000	1.00%
2021/07/30	3	14.40	2	14.30	14.30	1	923	0.11%
2021/07/29	1	13.85	1	14.05	14.00	0	869	0.00%
2021/07/28	1	13.85	0	0.00	13.85	1	862	0.12%
2021/07/22	27	14.98	25	15.65	14.95	2	814	0.25%
2021/07/21	0	0.00	5	15.60	15.65	-5	758	-0.66%
2021/07/06	0	0.00	3	13.85	13.80	-3	666	-0.45%
2021/06/15	0	0.00	1	14.00	13.75	-1	863	-0.12%
2021/06/10	0	0.00	5	14.50	14.35	-5	895	-0.56%
2021/06/09	1	14.70	0	0.00	14.65	1	924	0.11%
2021/06/04	3	14.97	0	0.00	14.90	3	974	0.31%
2021/06/02	6	15.84	2	15.50	15.80	4	984	0.41%
2021/05/27	0	0.00	3	14.20	14.15	-3	1,082	-0.28%
2021/05/18	0	0.00	2	12.50	12.50	-2	1,406	-0.14%
2021/05/05	0	0.00	1	16.05	16.05	-1	1,365	-0.07%
2021/05/04	13	15.99	3	15.70	15.80	10	1,367	0.73%
2021/04/23	0	0.00	2	16.35	16.65	-2	1,351	-0.15%
2021/04/22	1	17.05	0	0.00	16.95	1	1,353	0.07%
2021/04/20	0	0.00	1	17.25	17.25	-1	1,342	-0.07%
2021/04/14	5	17.60	0	0.00	17.70	5	1,389	0.36%
2021/04/12	1	18.40	3	18.40	18.60	-2	1,393	-0.14%
2021/04/09	1	18.25	0	0.00	18.20	1	1,379	0.07%
2021/04/01	1	18.00	0	0.00	18.10	1	1,625	0.06%
2021/03/31	4	18.21	1	18.30	18.15	3	1,619	0.19%
2021/03/25	2	18.80	0	0.00	18.75	2	1,709	0.12%
2021/03/22	0	0.00	5	19.75	19.65	-5	1,806	-0.28%
2021/03/09	5	18.05	0	0.00	18.10	5	1,889	0.26%
2021/03/04	5	18.65	0	0.00	18.40	5	1,939	0.26%
2021/03/02	17	19.19	0	0.00	18.95	17	1,940	0.88%
2021/02/26	7	19.81	0	0.00	20.00	7	1,898	0.37%
2021/02/25	10	20.43	0	0.00	20.65	10	1,783	0.56%
2021/02/24	2	19.50	0	0.00	18.80	2	1,621	0.12%
2021/02/17	0	0.00	5	17.65	18.20	-5	1,754	-0.29%
2021/02/03	5	17.85	0	0.00	17.85	5	1,900	0.26%
2021/01/25	0	0.00	2	17.30	17.75	-2	2,025	-0.10%
2021/01/20	0	0.00	4	18.50	17.70	-4	2,081	-0.19%
2021/01/07	1	18.00	0	0.00	18.00	1	2,447	0.04%
2020/12/30	5	19.30	0	0.00	19.40	5	3,017	0.17%
2020/12/18	3	20.55	0	0.00	20.55	3	4,112	0.07%
2020/12/17	1	19.90	0	0.00	19.95	1	4,189	0.02%
2020/12/15	1	19.85	1	20.10	19.80	0	5,060	0.00%
2020/12/11	1	21.20	0	0.00	21.15	1	5,535	0.02%
2020/12/08	0	0.00	3	21.85	21.80	-3	6,518	-0.05%
2020/12/07	1	21.70	3	21.90	21.45	-2	6,971	-0.03%
2020/12/04	1	22.15	0	0.00	21.95	1	7,180	0.01%
2020/12/03	0	0.00	1	22.65	22.45	-1	7,245	-0.01%
2020/12/02	1	22.85	0	0.00	22.80	1	7,499	0.01%
2020/11/30	1	23.10	0	0.00	23.00	1	7,564	0.01%
2020/11/20	2	23.40	0	0.00	23.00	2	7,789	0.03%
2020/11/18	0	0.00	1	23.50	23.25	-1	7,890	-0.01%
2020/11/17	0	0.00	5	22.70	23.20	-5	7,898	-0.06%
2020/11/16	1	23.50	0	0.00	23.40	1	7,933	0.01%
2020/11/13	10	23.38	13	23.05	23.40	-3	7,893	-0.04%
2020/10/30	1	23.30	0	0.00	23.15	1	7,784	0.01%
2020/10/27	1	23.30	0	0.00	23.30	1	7,836	0.01%
2020/10/26	3	23.52	2	23.63	23.35	1	7,840	0.01%
2020/10/23	0	0.00	3	24.02	24.10	-3	7,808	-0.04%
2020/10/21	1	24.75	1	24.70	24.30	0	7,844	0.00%
2020/10/20	1	23.95	4	24.16	24.80	-3	7,941	-0.04%
2020/10/19	4	24.16	4	24.04	23.80	0	7,928	0.00%
2020/10/16	2	24.50	2	24.35	23.75	0	7,893	0.00%
2020/10/15	1	25.30	5	25.67	25.00	-4	7,801	-0.05%
2020/10/14	1	26.80	2	26.25	26.10	-1	7,702	-0.01%
2020/10/13	14	26.65	6	26.73	26.45	8	7,633	0.10%
2020/10/12	13	26.63	12	27.09	26.75	1	7,573	0.01%
2020/10/08	0	0.00	27	26.10	26.00	-27	7,729	-0.35%
2020/10/07	9	27.48	5	27.85	26.65	4	7,673	0.05%
2020/10/06	24	27.20	6	27.48	27.30	18	7,474	0.24%
2020/10/05	0	0.00	2	25.05	25.70	-2	7,325	-0.03%
2020/09/30	0	0.00	1	26.30	25.75	-1	7,281	-0.01%
2020/09/29	0	0.00	1	25.00	25.25	-1	7,206	-0.01%
2020/09/28	5	25.90	5	25.70	25.90	0	7,146	0.00%
2020/09/25	6	26.42	8	26.31	25.65	-2	7,027	-0.03%
2020/09/24	8	28.83	5	29.11	28.50	3	6,655	0.05%
2020/09/23	4	28.03	1	27.70	29.50	3	6,447	0.05%
2020/09/22	0	0.00	4	27.23	27.05	-4	6,158	-0.06%
2020/09/21	108	27.93	103	28.26	27.90	5	5,989	0.08%	大買/大賣/
2020/09/18	1	26.45	8	26.18	26.45	-7	5,483	-0.13%
2020/09/17	0	0.00	3	25.27	24.70	-3	5,132	-0.06%
2020/09/16	28	24.61	14	24.58	24.85	14	5,010	0.28%
2020/09/15	2	22.03	19	23.25	24.35	-17	4,661	-0.36%
2020/09/14	13	22.35	22	23.09	22.75	-9	4,420	-0.20%
2020/09/11	26	24.53	9	24.51	24.10	17	4,155	0.41%
2020/09/10	24	23.50	26	23.30	23.80	-2	3,642	-0.05%
2020/09/09	8	22.20	1	21.00	22.85	7	3,196	0.22%
2020/09/08	2	21.20	0	0.00	20.80	2	2,978	0.07%
2020/09/07	20	21.77	22	21.92	20.85	-2	2,920	-0.07%
2020/09/04	0	0.00	10	19.44	20.15	-10	2,688	-0.37%
2020/09/03	2	20.65	1	20.75	20.05	1	2,670	0.04%
2020/09/02	12	20.30	1	20.50	20.60	11	2,603	0.42%
2020/09/01	13	20.25	2	20.00	20.00	11	2,585	0.43%
2020/08/31	2	20.15	10	20.00	19.95	-8	2,586	-0.31%
2020/08/27	2	19.15	0	0.00	19.25	2	2,650	0.08%
2020/08/25	1	19.00	2	18.95	19.15	-1	2,701	-0.04%
2020/08/21	2	17.55	0	0.00	17.55	2	2,615	0.08%
2020/08/20	1	18.00	0	0.00	17.35	1	2,608	0.04%
2020/08/19	5	19.03	3	18.98	18.85	2	2,543	0.08%
2020/08/18	6	18.71	3	18.68	18.60	3	2,498	0.12%
2020/08/17	9	18.41	1	18.50	18.30	8	2,485	0.32%
2020/08/14	0	0.00	2	17.90	18.05	-2	2,503	-0.08%
2020/08/11	2	18.43	1	18.65	18.25	1	2,640	0.04%
2020/08/07	0	0.00	19	18.42	18.50	-19	2,869	-0.66%
2020/08/05	4	18.61	4	18.55	18.50	0	3,103	0.00%
2020/08/04	1	18.90	1	18.90	18.35	0	3,099	0.00%
2020/08/03	1	18.55	1	18.70	18.45	0	3,029	0.00%
2020/07/27	12	18.84	12	19.50	18.70	0	3,024	0.00%
2020/07/24	4	19.25	4	19.70	19.40	0	2,970	0.00%
2020/07/23	0	0.00	2	18.68	18.75	-2	2,840	-0.07%
2020/07/22	2	18.60	3	18.42	18.35	-1	2,801	-0.04%
2020/07/20	6	18.34	1	18.35	18.20	5	2,781	0.18%
2020/07/17	1	18.50	0	0.00	18.80	1	2,767	0.04%
2020/07/16	1	18.60	1	18.80	19.40	0	2,734	0.00%
2020/07/15	21	19.57	7	19.87	18.85	14	2,685	0.52%
2020/07/14	1	19.15	2	19.35	19.10	-1	2,396	-0.04%
2020/07/09	5	19.21	2	19.35	18.85	3	2,281	0.13%
2020/07/08	2	19.38	2	19.58	19.00	0	2,262	0.00%
2020/07/07	5	19.31	5	19.50	19.30	0	2,234	0.00%
2020/07/01	2	18.78	3	18.83	18.90	-1	2,131	-0.05%
2020/06/29	1	17.70	1	17.80	17.80	0	2,106	0.00%
2020/06/24	1	18.00	0	0.00	18.00	1	2,098	0.05%
2020/06/23	2	18.30	2	18.10	18.10	0	2,088	0.00%
2020/06/18	2	18.95	2	18.95	18.90	0	2,058	0.00%
2020/06/16	3	18.88	3	18.85	19.35	0	2,043	0.00%
2020/06/15	1	18.20	0	0.00	18.40	1	2,026	0.05%
2020/06/11	4	18.85	4	18.88	18.40	0	2,120	0.00%
2020/06/10	1	19.35	1	19.60	19.30	0	2,130	0.00%
2020/06/09	3	19.37	3	19.48	19.25	0	2,158	0.00%
2020/06/08	3	19.68	2	20.10	19.30	1	2,191	0.05%
2020/06/05	28	20.23	27	20.41	20.15	1	2,167	0.05%
2020/06/04	38	20.46	38	20.68	20.25	0	2,129	0.00%
2020/06/03	15	20.06	17	19.29	20.20	-2	2,039	-0.10%
2020/06/02	5	18.87	4	18.93	19.15	1	1,960	0.05%
2020/06/01	1	18.70	1	19.05	18.65	0	1,912	0.00%
2020/05/26	1	18.05	0	0.00	18.10	1	1,852	0.05%
2020/05/20	1	19.00	0	0.00	18.75	1	1,796	0.06%
2020/05/19	3	19.12	3	20.05	19.00	0	1,736	0.00%
2020/05/18	6	20.19	5	20.53	20.10	1	1,693	0.06%
2020/05/15	13	20.47	15	20.65	20.40	-2	1,677	-0.12%
2020/05/14	0	0.00	1	21.40	20.05	-1	1,613	-0.06%
2020/05/13	5	20.92	2	20.65	20.55	3	1,472	0.20%
2020/05/12	6	19.65	5	19.25	19.80	1	1,254	0.08%
2020/05/11	0	0.00	1	19.30	18.85	-1	1,231	-0.08%
2020/04/24	0	0.00	1	16.00	15.90	-1	1,613	-0.06%
2020/04/23	1	16.20	0	0.00	16.10	1	1,614	0.06%
2020/04/21	1	15.45	0	0.00	15.30	1	1,605	0.06%
2020/03/12	0	0.00	1	18.20	17.70	-1	1,412	-0.07%
2020/03/10	0	0.00	1	19.25	19.65	-1	1,329	-0.08%
2020/03/06	1	19.65	0	0.00	19.80	1	1,274	0.08%
2020/03/02	0	0.00	1	18.60	18.95	-1	1,223	-0.08%
2020/02/18	1	20.10	0	0.00	19.85	1	1,109	0.09%
2020/02/11	1	20.35	0	0.00	20.45	1	1,006	0.10%
2020/02/07	0	0.00	105	21.10	21.00	-105	992	-10.58%	大賣/鉅額交易
2020/02/06	154	21.00	54	21.03	20.80	100	912	10.96%	大買/
2020/02/03	0	0.00	20	17.75	19.70	-20	704	-2.84%
2020/01/30	0	0.00	7	17.64	17.65	-7	614	-1.14%
2020/01/20	0	0.00	1	19.25	18.90	-1	603	-0.17%
2020/01/14	1	18.80	0	0.00	18.70	1	592	0.17%
2019/12/11	0	0.00	1	18.60	18.55	-1	589	-0.17%
2019/11/26	2	18.45	0	0.00	18.40	2	625	0.32%
2019/11/25	0	0.00	5	18.20	18.45	-5	625	-0.80%
2019/11/20	1	18.10	0	0.00	18.10	1	633	0.16%
2019/11/19	1	18.20	0	0.00	18.30	1	631	0.16%
2019/11/18	1	18.55	0	0.00	18.55	1	634	0.16%
2019/11/12	1	18.55	1	18.65	18.75	0	673	0.00%
2019/11/11	6	18.90	0	0.00	18.60	6	666	0.90%
2019/11/08	1	19.50	2	19.60	19.50	-1	673	-0.15%
2019/11/07	2	19.83	0	0.00	19.70	2	676	0.30%
2019/11/06	0	0.00	2	19.83	19.70	-2	653	-0.31%
2019/11/05	3	19.33	0	0.00	19.45	3	652	0.46%
2019/10/22	2	19.40	1	19.85	19.45	1	907	0.11%
2019/10/21	4	19.90	0	0.00	19.80	4	916	0.44%
2019/10/17	1	17.90	0	0.00	17.90	1	888	0.11%
2019/09/09	0	0.00	2	19.95	20.00	-2	1,087	-0.18%
2019/09/04	3	20.35	3	19.95	20.00	0	1,080	0.00%
2019/09/03	1	19.65	0	0.00	19.65	1	1,074	0.09%
2019/09/02	10	19.50	0	0.00	19.45	10	1,074	0.93%
2019/08/26	1	19.60	0	0.00	19.70	1	1,104	0.09%
2019/08/22	0	0.00	2	20.25	20.20	-2	1,123	-0.18%
2019/08/21	0	0.00	2	20.50	20.40	-2	1,127	-0.18%
2019/08/20	4	20.55	0	0.00	20.50	4	1,124	0.36%
2019/08/12	5	20.30	0	0.00	20.20	5	1,137	0.44%
2019/08/02	3	20.92	0	0.00	21.00	3	1,215	0.25%
2019/07/31	4	22.70	2	23.65	21.80	2	1,214	0.16%
2019/07/30	0	0.00	2	23.00	23.10	-2	1,149	-0.17%
2019/07/25	5	22.30	0	0.00	22.40	5	1,104	0.45%
2019/07/24	2	22.00	0	0.00	21.95	2	1,092	0.18%
2019/07/23	0	0.00	2	21.80	21.95	-2	1,086	-0.18%
2019/07/18	0	0.00	2	21.40	21.15	-2	1,026	-0.19%
2019/07/17	2	21.70	6	21.75	21.70	-4	1,031	-0.39%
2019/07/16	6	21.50	0	0.00	21.45	6	1,036	0.58%
2019/07/10	1	20.55	1	20.25	20.25	0	1,028	0.00%
2019/07/09	2	20.53	2	20.60	20.60	0	1,051	0.00%
2019/05/28	0	0.00	1	19.70	19.70	-1	1,856	-0.05%
2019/05/23	2	19.70	0	0.00	19.70	2	1,848	0.11%
2019/05/20	0	0.00	2	19.15	19.45	-2	1,812	-0.11%
2019/05/15	2	19.80	0	0.00	19.85	2	1,773	0.11%
2019/05/13	0	0.00	2	19.23	19.05	-2	1,741	-0.11%
2019/05/09	0	0.00	5	23.35	22.75	-5	1,658	-0.30%
2019/05/08	12	23.36	7	23.10	23.30	5	1,635	0.31%
2019/05/07	0	0.00	3	23.30	23.40	-3	1,627	-0.18%
2019/05/02	2	23.35	0	0.00	23.40	2	1,552	0.13%
2019/04/29	1	22.75	0	0.00	22.50	1	1,506	0.07%
2019/04/26	1	22.85	0	0.00	22.80	1	1,499	0.07%
2019/04/25	1	23.00	3	22.98	22.90	-2	1,490	-0.13%
2019/04/19	0	0.00	2	23.30	23.25	-2	1,433	-0.14%
2019/03/21	4	18.49	4	18.61	18.45	0	1,080	0.00%
2019/03/14	5	17.60	0	0.00	16.75	5	969	0.52%
2019/03/13	0	0.00	8	18.15	17.90	-8	999	-0.80%
2019/03/12	13	17.11	6	16.93	17.30	7	931	0.75%
2019/02/14	1	14.95	1	15.20	15.00	0	749	0.00%
2019/01/04	0	0.00	1	15.55	15.95	-1	685	-0.15%
2018/12/19	0	0.00	5	16.31	16.10	-5	643	-0.78%
2018/12/18	2	15.60	2	16.50	16.65	0	605	0.00%
2018/12/17	6	15.07	0	0.00	15.20	6	510	1.18%
2018/12/07	1	15.00	0	0.00	15.10	1	472	0.21%
2018/12/05	0	0.00	5	13.40	14.40	-5	369	-1.35%
2018/12/03	0	0.00	0.2	13.30	13.35	-0.2	341	-0.05%
2018/11/26	0	0.00	1	12.80	12.85	-1	383	-0.26%
2018/11/05	2	11.70	0	0.00	11.75	2	843	0.24%
2018/09/06	0	0.00	3	14.00	14.00	-3	816	-0.37%
2018/09/04	3	14.55	0	0.00	14.55	3	806	0.37%
2018/08/22	1	14.55	0	0.00	14.90	1	679	0.15%
2018/08/21	1	14.55	1	15.10	15.15	0	565	0.00%
2018/08/15	3	12.70	0	0.00	12.35	3	521	0.58%
2018/08/14	0	0.00	1	13.25	13.05	-1	524	-0.19%
2018/08/07	0.3	11.85	0	0.00	11.75	0.3	445	0.07%
2018/07/06	0	0.00	4	11.00	11.30	-4	566	-0.71%
2018/04/11	0	19.75	0	0.00	19.60	0	822	0.00%
2018/04/09	0	0.00	1	19.50	19.40	-1	839	-0.12%
2018/03/22	4	20.50	0	0.00	19.50	4	946	0.42%
2018/03/09	1	21.00	5	21.40	19.60	-4	954	-0.42%
2018/03/07	1	23.00	1	22.35	22.40	0	927	0.00%
2018/03/02	0	0.00	1	23.55	23.60	-1	945	-0.11%
2018/02/21	0	0.00	0	24.20	24.00	0	1,094	0.00%
2018/02/06	5	23.80	0	0.00	24.00	5	1,584	0.32%
2018/01/15	0	0.00	5	27.40	27.10	-5	1,634	-0.31%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析