樺晟 (3202)-國泰-台南券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
156張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	12.40	0	0.00	12.55	0	449	0.00%
2024/05/06	5	12.46	4	12.40	12.40	1	449	0.22%
2024/05/02	6	12.73	0	0.00	12.65	6	441	1.36%
2024/04/30	0	0.00	1	12.75	12.95	-1	441	-0.23%
2024/04/26	0	0.00	2	12.40	12.30	-2	432	-0.46%
2024/04/25	0	0.00	1	12.20	12.25	-1	430	-0.23%
2024/04/24	3	12.35	0	0.00	12.45	3	431	0.70%
2024/04/23	0	12.45	0	0.00	12.30	0	433	0.00%
2024/04/22	0	12.62	0	0.00	12.15	0	433	0.00%
2024/04/19	0	12.44	0	0.00	12.10	0	433	0.00%
2024/04/18	1	12.35	6	12.35	12.40	-5	432	-1.15%
2024/04/17	0	12.90	0	0.00	12.45	0	436	0.00%
2024/04/16	0	12.87	0	0.00	12.15	0	446	0.00%
2024/04/15	0	12.78	0	0.00	12.45	0	444	0.00%
2024/04/12	0	12.93	0	0.00	12.90	0	442	0.00%
2024/04/11	0	13.02	7	12.84	13.20	-7	437	-1.60%
2024/04/02	2	12.15	0	0.00	12.15	2	422	0.47%
2024/03/27	0	13.30	0	0.00	12.40	0	411	0.00%
2024/03/25	3	12.38	0	0.00	12.60	3	407	0.74%
2024/03/22	2	12.50	2	12.50	12.30	0	397	0.00%
2024/03/15	2	12.58	0	0.00	12.60	2	394	0.51%
2024/03/14	1	12.60	0	0.00	12.95	1	405	0.25%
2024/03/13	2	12.95	0	0.00	13.00	2	408	0.49%
2024/03/12	2	13.88	0	0.00	13.70	2	409	0.49%
2024/03/11	1	12.90	2	12.55	13.65	-1	396	-0.25%
2024/03/08	4	12.35	0	0.00	12.45	4	383	1.04%
2024/03/05	0	14.50	0	0.00	14.05	0	361	0.00%
2024/03/04	1	13.75	0	0.00	13.90	1	366	0.27%
2024/02/29	3	14.30	0	0.00	14.45	3	352	0.85%
2024/02/26	0	14.95	0	0.00	14.75	0	349	0.00%
2024/02/22	0	0.00	86	14.51	14.85	-86	347	-24.72%
2024/02/19	2	14.55	1	14.65	14.75	1	343	0.29%
2024/02/02	1	14.70	4	14.70	14.55	-3	362	-0.83%
2024/02/01	0	13.85	0	0.00	13.90	0	366	0.00%
2024/01/30	1	13.90	0	0.00	14.05	1	358	0.28%
2024/01/22	3	14.20	0	0.00	14.25	3	371	0.81%
2024/01/18	0	15.40	0	0.00	13.95	0	374	0.00%
2024/01/17	0	0.00	1	14.10	14.10	-1	379	-0.26%
2024/01/11	0	14.25	0	0.00	14.10	0	396	0.00%
2024/01/09	1	14.75	0	0.00	14.75	1	393	0.25%
2024/01/04	1	15.05	0	0.00	14.90	1	454	0.22%
2023/12/26	0	0.00	1	15.10	15.10	-1	471	-0.21%
2023/12/25	0	15.90	0	0.00	15.05	0	475	0.00%
2023/12/20	2	15.25	0	0.00	15.40	2	486	0.41%
2023/12/19	0	0.00	4	15.15	15.20	-4	492	-0.81%
2023/12/14	0	0.00	1	15.50	15.20	-1	517	-0.19%
2023/12/12	4	15.70	0	0.00	15.50	4	532	0.75%
2023/12/11	1	14.95	0	0.00	15.70	1	532	0.19%
2023/12/08	0	15.05	0	0.00	15.05	0	541	0.00%
2023/12/07	0	0.00	18	15.06	15.10	-18	550	-3.27%
2023/12/05	1	15.50	0	0.00	15.50	1	555	0.18%
2023/12/04	2	15.43	0	0.00	15.70	2	558	0.36%
2023/11/29	1	15.50	0	0.00	15.40	1	556	0.18%
2023/11/27	3	15.78	15	16.00	15.75	-12	552	-2.17%
2023/11/24	2	15.90	43	16.00	16.00	-41	559	-7.32%
2023/11/23	0	0.00	35	16.00	15.90	-35	562	-6.22%
2023/11/22	1	15.70	0	0.00	15.95	1	571	0.18%
2023/11/21	4	15.91	93	16.00	15.90	-89	573	-15.53%
2023/11/20	0	0.00	2	15.85	15.95	-2	576	-0.35%
2023/11/17	5	15.79	29	16.00	15.80	-24	582	-4.12%
2023/11/16	1	15.80	0	0.00	15.90	1	589	0.17%
2023/11/15	2	15.58	0	0.00	15.85	2	591	0.34%
2023/11/13	1	16.30	0	0.00	16.20	1	587	0.17%
2023/11/10	0	0.00	1	16.65	16.50	-1	592	-0.17%
2023/11/09	11	16.75	0	0.00	16.95	11	593	1.85%
2023/11/08	0	0.00	1	16.15	16.05	-1	589	-0.17%
2023/11/03	0	15.55	0	0.00	15.80	0	620	0.00%
2023/10/31	2	15.85	0	0.00	15.05	2	643	0.31%
2023/10/23	0	0.00	1	16.40	16.60	-1	688	-0.15%
2023/10/20	1	15.85	0	0.00	16.05	1	684	0.15%
2023/10/19	100	15.75	0	0.00	15.60	100	687	14.55%
2023/10/17	65	15.92	0	0.00	15.80	65	703	9.24%
2023/10/16	54	15.95	2	16.35	15.95	52	713	7.28%
2023/10/13	3	16.72	0	0.00	16.65	3	737	0.41%
2023/10/12	81	15.95	0	0.00	15.95	81	717	11.29%
2023/09/26	1	15.35	0	0.00	15.20	1	881	0.11%
2023/09/18	0	0.00	1	15.85	15.65	-1	1,368	-0.07%
2023/09/15	1	16.05	0	0.00	16.00	1	1,487	0.07%
2023/09/13	1	16.55	5	16.37	16.55	-4	1,568	-0.26%
2023/09/06	1	16.00	0	0.00	15.80	1	1,718	0.06%
2023/09/05	1	16.10	0	0.00	16.10	1	1,814	0.06%
2023/08/23	0	0.00	2	15.45	15.50	-2	2,123	-0.09%
2023/08/16	1	15.70	0	0.00	15.85	1	2,406	0.04%
2023/08/11	0	0.00	5	17.30	16.60	-5	2,643	-0.19%
2023/08/10	1	16.35	0	0.00	16.55	1	2,784	0.04%
2023/08/04	0	16.60	0	0.00	16.75	0	3,892	0.00%
2023/08/02	1	16.30	0	0.00	16.20	1	3,998	0.03%
2023/07/31	6	17.01	0	0.00	16.90	6	4,175	0.14%
2023/07/21	4	17.55	2	17.20	17.45	2	4,459	0.04%
2023/07/19	1	17.20	0	0.00	16.90	1	4,452	0.02%
2023/07/18	2	17.25	0	0.00	17.10	2	4,454	0.04%
2023/07/13	4	17.90	0	0.00	17.65	4	4,446	0.09%
2023/07/12	8	18.21	0	0.00	18.00	8	4,437	0.18%
2023/07/11	1	18.55	0	0.00	18.35	1	4,427	0.02%
2023/07/10	1	18.35	3	18.40	18.35	-2	4,435	-0.05%
2023/07/07	5	18.47	1	18.50	18.35	4	4,444	0.09%
2023/07/06	2	18.95	4	19.20	19.00	-2	4,430	-0.05%
2023/07/05	0	0.00	1	19.35	19.25	-1	4,413	-0.02%
2023/07/04	9	19.34	5	19.55	19.25	4	4,405	0.09%
2023/07/03	2	20.18	1	20.60	19.90	1	4,387	0.02%
2023/06/30	0	0.00	2	20.10	20.50	-2	4,329	-0.05%
2023/06/29	1	20.45	0	0.00	20.05	1	4,268	0.02%
2023/06/28	4	20.15	3.2	20.22	19.95	0.8	4,212	0.02%
2023/06/27	6	20.58	4	20.09	20.30	2	4,177	0.05%
2023/06/26	3	20.67	7	20.39	20.40	-4	4,005	-0.10%
2023/06/21	3	20.20	7	20.19	20.40	-4	3,879	-0.10%
2023/06/20	1.1	20.11	6	19.98	19.90	-4.9	3,760	-0.13%
2023/06/16	0	0.00	1	19.25	19.15	-1	3,675	-0.03%
2023/06/14	3	19.05	0	0.00	19.00	3	3,619	0.08%
2023/06/13	3	19.25	2.1	19.23	19.35	0.9	3,595	0.03%
2023/06/12	7.1	19.90	5	19.89	19.65	2.1	3,559	0.06%
2023/06/09	4.1	19.86	12	19.82	19.75	-7.9	3,476	-0.23%
2023/06/08	2	19.03	1	18.80	18.75	1	3,379	0.03%
2023/06/07	0	0.00	1	19.35	19.15	-1	3,357	-0.03%
2023/06/05	4	19.71	1	19.60	19.65	3	3,379	0.09%
2023/06/02	1	19.15	2	19.00	19.00	-1	3,335	-0.03%
2023/06/01	5	19.55	0	0.00	19.20	5	3,306	0.15%
2023/05/31	2	19.73	1	19.80	19.70	1	3,270	0.03%
2023/05/30	2	19.55	1.1	19.56	19.85	0.9	3,243	0.03%
2023/05/29	2	19.60	2	19.70	19.90	0	3,198	0.00%
2023/05/26	8.1	19.61	4	19.68	19.80	4.1	3,081	0.13%
2023/05/25	3	19.50	1	19.15	19.15	2	2,989	0.07%
2023/05/24	0	0.00	2	19.28	19.20	-2	2,927	-0.07%
2023/05/22	1	19.70	3	20.23	19.85	-2	2,867	-0.07%
2023/05/19	3	19.90	5	19.78	19.65	-2	2,780	-0.07%
2023/05/18	2	19.95	5	19.99	19.90	-3	2,699	-0.11%
2023/05/17	3	20.68	3	20.53	20.00	0	2,630	0.00%
2023/05/16	12	20.86	11	20.73	20.80	1	2,518	0.04%
2023/05/15	16	20.53	33	20.69	20.90	-17	2,361	-0.72%
2023/05/12	8	19.69	9	19.69	19.85	-1	1,906	-0.05%
2023/05/11	10	19.75	30	19.66	19.75	-20	1,793	-1.11%
2023/05/10	75	19.18	92	19.70	20.00	-17	1,585	-1.07%
2023/05/09	12	20.19	10	19.91	19.85	2	1,234	0.16%
2023/05/08	31	19.38	27	19.68	19.80	4	1,117	0.36%
2023/05/05	9	18.58	3	18.40	18.50	6	958	0.63%
2023/05/04	5	19.47	19	19.23	19.15	-14	919	-1.52%
2023/05/03	15	19.27	7	19.27	19.40	8	773	1.03%
2023/05/02	7	18.91	10	18.92	18.55	-3	705	-0.43%
2023/04/27	5	17.30	0	0.00	17.50	5	586	0.85%
2023/04/26	0	17.82	0	0.00	17.55	0	580	0.00%
2023/04/25	1	17.95	15	17.44	17.40	-14	571	-2.45%
2023/04/24	0	17.95	0	0.00	17.70	0	561	0.00%
2023/04/21	10	17.15	0	0.00	17.05	10	553	1.81%
2023/04/20	5	17.55	0	0.00	17.60	5	532	0.94%
2023/04/19	0	18.00	1	17.95	17.95	-1	513	-0.19%
2023/04/18	3	18.18	2	18.03	17.85	1	503	0.20%
2023/04/17	8	17.34	0	0.00	17.40	8	473	1.69%
2023/04/14	19	17.32	19	17.32	17.10	0	461	0.00%
2023/04/13	0	17.38	0	0.00	17.05	0	450	0.00%
2023/04/12	5	17.40	11	17.39	17.30	-6	426	-1.41%
2023/04/11	6	17.03	0	0.00	17.10	6	400	1.50%
2023/04/10	0	16.75	3	16.63	16.60	-3	378	-0.79%
2023/04/07	1	16.60	23	16.60	16.75	-22	368	-5.97%
2023/04/06	2	15.95	0	0.00	16.45	2	358	0.56%
2023/03/31	0	16.00	0	0.00	15.50	0	326	0.00%
2023/03/28	0	0.00	38	15.51	15.35	-38	312	-12.15%
2023/03/27	0	15.35	0	0.00	15.40	0	302	0.00%
2023/03/22	1	15.40	0.3	15.70	15.25	0.7	288	0.24%
2023/03/16	8	14.69	0	0.00	14.90	8	291	2.74%
2023/03/14	5	14.85	0	0.00	15.15	5	294	1.70%
2023/03/13	4	14.85	0	0.00	15.00	4	316	1.26%
2023/03/10	21	15.08	0	0.00	15.20	21	329	6.38%
2023/03/09	0	15.20	46	15.13	15.35	-46	326	-14.11%
2023/03/06	0	0.00	1	15.25	15.10	-1	275	-0.36%
2023/03/03	0	15.55	0	0.00	14.90	0	265	0.00%
2023/03/02	0	0.00	2	14.95	14.90	-2	265	-0.75%
2023/02/22	0	15.60	0	0.00	15.10	0	256	0.00%
2023/02/09	0	15.65	0	0.00	15.50	0	245	0.00%
2023/02/08	1	15.45	0	0.00	15.50	1	244	0.41%
2023/02/06	6	15.00	0	0.00	15.10	6	232	2.59%
2023/02/03	1	15.10	0	0.00	15.00	1	233	0.43%
2023/02/02	5	14.92	0	0.00	14.95	5	230	2.17%
2023/02/01	0	14.90	0	0.00	14.90	0	228	0.00%
2023/01/30	0	14.65	0	0.00	14.60	0	228	0.00%
2023/01/12	0	0.00	5	14.38	14.40	-5	239	-2.08%
2023/01/09	0	15.00	0	0.00	14.40	0	241	0.00%
2022/12/23	6	14.23	6	14.30	14.40	0	258	0.00%
2022/12/21	11	14.30	10	14.18	14.30	1	273	0.37%
2022/12/20	7	14.50	0	0.00	14.30	7	275	2.54%
2022/12/19	2	14.70	0	0.00	14.70	2	283	0.70%
2022/12/16	10	14.88	0	0.00	14.80	10	286	3.49%
2022/12/15	5	15.10	0	0.00	15.15	5	282	1.77%
2022/12/14	5	15.20	0	0.00	15.20	5	284	1.76%
2022/12/13	5	14.95	0	0.00	14.95	5	285	1.75%
2022/12/12	2	15.35	0	0.00	15.20	2	283	0.71%
2022/12/09	10	15.50	0	0.00	15.65	10	282	3.54%
2022/12/08	10	15.78	3	15.72	15.70	7	280	2.49%
2022/12/07	6	15.10	44	14.92	15.40	-38	276	-13.76%
2022/12/05	65	15.10	21	15.33	15.25	44	279	15.76%
2022/11/24	0.1	14.00	0	0.00	13.90	0.1	282	0.04%
2022/10/31	0	0.00	1	13.35	13.60	-1	440	-0.23%
2022/10/13	0	0.00	3	13.60	13.85	-3	416	-0.72%
2022/09/30	5	14.80	0	0.00	15.10	5	405	1.23%
2022/09/26	3	15.37	0	0.00	14.95	3	388	0.77%
2022/09/22	5	16.35	0	0.00	16.55	5	384	1.30%
2022/09/19	2	16.20	0	0.00	16.15	2	379	0.53%
2022/09/16	0	0.00	3	16.55	16.55	-3	380	-0.79%
2022/09/15	0	0.00	2	17.15	16.75	-2	381	-0.52%
2022/09/08	0	0.00	1	16.80	16.80	-1	368	-0.27%
2022/09/06	7	16.99	11	16.43	16.50	-4	354	-1.13%
2022/08/30	1	17.30	0	0.00	16.70	1	330	0.30%
2022/08/29	0	0.00	1	17.15	17.05	-1	329	-0.30%
2022/08/26	4	16.99	0	0.00	16.95	4	318	1.25%
2022/08/25	0	0.00	1	16.45	16.45	-1	297	-0.34%
2022/08/23	1	16.35	0	0.00	16.30	1	281	0.36%
2022/08/19	1	16.40	11	16.56	16.55	-10	270	-3.70%
2022/08/18	9	16.42	2	16.33	16.55	7	262	2.67%
2022/08/17	10	16.13	1	15.80	15.80	9	236	3.80%
2022/08/09	0	14.27	0	0.00	13.75	0	180	0.00%
2022/08/04	1	13.60	0	0.00	13.55	1	186	0.54%
2022/07/20	0	0.00	0.1	14.25	14.00	-0.1	235	-0.05%
2022/07/13	1	13.75	0	0.00	13.75	1	279	0.36%
2022/07/05	0	13.65	0	0.00	13.65	0	311	0.00%
2022/07/01	0	0.00	24	13.48	13.55	-24	320	-7.50%
2022/06/28	0	14.40	0	0.00	14.25	0	318	0.00%
2022/06/16	2	14.60	0	0.00	14.60	2	349	0.57%
2022/06/13	0	0.00	1	15.30	15.25	-1	376	-0.27%
2022/06/09	1	15.80	0	0.00	15.80	1	381	0.26%
2022/06/08	2	15.85	0	0.00	15.75	2	385	0.52%
2022/06/07	4	15.43	0	0.00	15.50	4	389	1.03%
2022/06/06	0	15.05	0	0.00	14.90	0	390	0.01%
2022/05/27	0	14.10	0	0.00	14.00	0	442	0.01%
2022/05/19	0	13.90	0	0.00	13.85	0	526	0.00%
2022/05/18	1	14.15	0	0.00	14.05	1	535	0.19%
2022/05/17	0	0.00	0	14.30	13.85	0	557	0.00%
2022/05/16	0	0.00	0	14.40	13.70	0	571	0.00%
2022/05/13	0	0.00	2	13.45	13.70	-2	585	-0.34%
2022/05/12	2	13.35	0	0.00	13.35	2	603	0.33%
2022/05/10	0	0.00	1	13.60	14.00	-1	789	-0.13%
2022/05/09	0	0.00	1	14.15	13.75	-1	810	-0.12%
2022/04/29	0	15.00	1	15.25	15.15	-1	837	-0.12%
2022/04/28	1	14.80	0	0.00	15.00	1	847	0.12%
2022/04/27	0	0.00	1	15.05	14.90	-1	848	-0.12%
2022/04/26	1	15.10	0	0.00	15.15	1	854	0.12%
2022/04/22	2	16.45	0	0.00	16.30	2	845	0.24%
2022/04/20	1	16.30	0	0.00	16.35	1	862	0.12%
2022/04/15	0	17.15	0	0.00	17.15	0	919	0.00%
2022/04/06	1	17.05	0	0.00	17.15	1	1,475	0.07%
2022/03/25	0	18.00	0	0.00	17.65	0	1,694	0.00%
2022/03/23	0	0.00	1	17.75	17.70	-1	1,828	-0.05%
2022/03/22	1	17.60	0	0.00	17.90	1	1,830	0.05%
2022/03/21	5	18.00	0	0.00	17.80	5	1,828	0.27%
2022/03/18	3	17.65	1	17.90	18.00	2	1,832	0.11%
2022/03/16	0	16.45	0	0.00	16.25	0	1,840	0.00%
2022/03/15	0	16.15	0	0.00	16.20	0	1,840	0.00%
2022/03/14	0	0.00	2	16.65	16.65	-2	1,838	-0.11%
2022/03/11	4	16.70	0	0.00	16.60	4	1,847	0.22%
2022/03/10	1	17.00	1	17.20	17.10	0	1,859	0.00%
2022/03/09	1	16.50	0	0.00	16.50	1	1,858	0.05%
2022/03/08	1	16.50	0	0.00	16.35	1	1,856	0.05%
2022/03/07	2	16.95	10	17.07	17.20	-8	1,838	-0.44%
2022/03/03	2	18.05	0	0.00	18.05	2	1,839	0.11%
2022/03/02	4	18.04	0	0.00	17.90	4	1,854	0.22%
2022/02/25	2	18.00	0	0.00	17.90	2	1,861	0.11%
2022/02/24	1	18.45	2	17.70	17.70	-1	1,884	-0.05%
2022/02/23	1	18.75	0	0.00	18.80	1	1,896	0.05%
2022/02/22	6	19.03	5	18.91	18.85	1	1,946	0.05%
2022/02/18	2	19.10	0	0.00	19.35	2	1,980	0.10%
2022/02/17	2	19.50	0	0.00	19.10	2	2,044	0.10%
2022/02/15	1	19.15	0	0.00	19.15	1	2,045	0.05%
2022/02/14	1	19.30	0	0.00	19.20	1	2,042	0.05%
2022/02/11	12.3	19.97	1	20.15	19.90	11.3	2,049	0.55%
2022/02/10	7	20.51	28	20.43	20.60	-21	2,023	-1.04%
2022/02/09	1	19.05	1	19.10	19.25	0	1,887	0.00%
2022/02/08	0	0.00	25	18.26	18.35	-25	1,868	-1.34%
2022/02/07	2	17.70	0	0.00	17.95	2	1,867	0.11%
2022/01/26	0	0.00	2	17.60	17.60	-2	1,871	-0.11%
2022/01/24	2	17.65	3	17.55	17.90	-1	1,888	-0.05%
2022/01/21	10	18.10	5	18.27	18.00	5	1,883	0.27%
2022/01/20	5	18.50	1	18.40	18.50	4	1,873	0.21%
2022/01/19	3	18.33	2	18.05	18.50	1	1,872	0.05%
2022/01/18	1	18.30	0	0.00	18.25	1	1,860	0.05%
2022/01/17	0	0.00	10	18.55	18.35	-10	1,859	-0.54%
2022/01/14	8	18.13	10	18.00	17.80	-2	1,854	-0.11%
2022/01/13	4	18.59	15	18.67	18.50	-11	1,834	-0.60%
2022/01/12	2	18.85	3.1	19.05	18.90	-1.1	1,823	-0.06%
2022/01/11	7	18.11	2	19.10	19.10	5	1,818	0.27%
2022/01/10	3	18.17	5	18.42	18.30	-2	1,776	-0.11%
2022/01/07	7	18.61	0	0.00	18.50	7	1,760	0.40%
2022/01/06	7	19.25	0	0.00	19.00	7	1,728	0.40%
2022/01/05	5	20.11	10	20.22	19.90	-5	1,681	-0.30%
2022/01/04	3	20.72	6	20.78	20.90	-3	1,620	-0.19%
2022/01/03	12	20.13	2.3	20.27	20.00	9.8	1,533	0.64%
2021/12/30	19.3	20.08	3.6	19.75	20.40	15.7	1,453	1.08%
2021/12/29	11.6	19.89	38.4	20.11	20.30	-26.8	1,330	-2.01%
2021/12/28	31.2	19.24	13	19.17	19.10	18.2	1,182	1.54%
2021/12/27	3	18.12	5	18.09	18.20	-2	1,087	-0.18%
2021/12/22	8	16.78	6	16.82	16.85	2	1,052	0.19%
2021/12/21	8	17.23	1	17.00	17.15	7	1,033	0.68%
2021/12/20	9.3	18.75	17	19.05	18.20	-7.7	991	-0.78%
2021/12/17	3	18.35	0	0.00	18.45	3	923	0.32%
2021/12/15	0	0.00	1	16.90	16.85	-1	854	-0.12%
2021/12/10	2	16.40	0	0.00	16.40	2	863	0.23%
2021/12/08	4	16.88	0	0.00	16.80	4	850	0.47%
2021/12/07	2	16.85	0	0.00	16.85	2	846	0.24%
2021/12/06	2	16.80	0	0.00	16.95	2	836	0.24%
2021/11/30	2	16.45	3	16.68	16.60	-1	811	-0.12%
2021/11/29	0	0.00	14	16.60	16.40	-14	804	-1.74%
2021/11/26	0	0.00	2	16.75	16.95	-2	790	-0.25%
2021/11/25	3	16.65	0	0.00	16.60	3	769	0.39%
2021/11/24	0	0.00	5	16.45	16.70	-5	761	-0.66%
2021/11/23	15	16.42	13	16.54	16.30	2	749	0.27%
2021/11/22	3	16.75	2	17.10	17.10	1	720	0.14%
2021/11/19	7	17.07	0	0.00	17.25	7	683	1.02%
2021/11/18	0	0.00	6	16.35	16.50	-6	626	-0.96%
2021/11/17	6	15.93	2	16.15	15.85	4	595	0.67%
2021/11/16	11	15.81	1	16.00	15.75	10	557	1.79%
2021/11/12	8	14.11	2	14.25	14.15	6	471	1.27%
2021/11/11	0	14.35	2	14.23	14.30	-2	471	-0.42%
2021/11/10	3	14.60	3	14.48	14.40	0	470	0.00%
2021/11/09	0	0.00	2	14.00	14.10	-2	449	-0.44%
2021/11/04	0	0.00	0	13.55	13.65	0	436	0.00%
2021/11/03	4	13.79	1	13.65	13.70	3	437	0.69%
2021/11/02	12	13.75	12	13.53	13.70	0	434	0.00%
2021/11/01	3	12.90	0	0.00	12.95	3	414	0.72%
2021/10/29	4	12.63	0	0.00	12.70	4	414	0.96%
2021/10/26	0	0.00	3	12.65	12.65	-3	547	-0.55%
2021/10/25	0	0.00	2	12.65	12.65	-2	554	-0.36%
2021/10/20	1	13.05	1	13.00	13.00	0	623	0.00%
2021/10/18	0	0.00	3	12.90	13.05	-3	704	-0.43%
2021/10/14	2	13.05	0	0.00	12.85	2	922	0.22%
2021/10/12	1	13.35	0	0.00	13.25	1	939	0.11%
2021/10/08	1	13.80	2	13.70	13.75	-1	935	-0.11%
2021/10/05	1	12.70	3	12.55	13.35	-2	954	-0.21%
2021/10/04	1	13.50	0	0.00	13.00	1	955	0.10%
2021/10/01	7	13.95	0	0.00	13.40	7	953	0.73%
2021/09/30	0	14.20	0	0.00	14.00	0	935	0.00%
2021/09/29	3	13.80	0	0.00	13.60	3	936	0.32%
2021/09/24	0	0.00	1	13.70	13.75	-1	938	-0.11%
2021/09/23	1	13.85	2	13.75	13.65	-1	934	-0.11%
2021/09/22	3	13.65	0	0.00	13.50	3	934	0.32%
2021/09/17	5	14.15	0	0.00	13.80	5	935	0.53%
2021/09/15	2	13.15	1	13.10	13.45	1	909	0.11%
2021/09/14	0	0.00	1	12.50	12.70	-1	887	-0.11%
2021/09/10	1	12.15	0	0.00	12.25	1	888	0.11%
2021/09/07	0	12.50	1	12.45	12.40	-1	891	-0.11%
2021/09/02	0	0.00	1	13.05	12.95	-1	894	-0.11%
2021/08/27	1	12.80	0	0.00	12.80	1	896	0.11%
2021/08/26	2	12.90	0	0.00	12.95	2	898	0.22%
2021/08/18	2	12.85	2	12.40	12.80	0	926	0.00%
2021/08/03	2	14.40	0	0.00	14.30	2	1,000	0.20%
2021/07/30	0	0.00	3	14.85	14.30	-3	923	-0.32%
2021/07/28	0	0.00	5	14.02	13.85	-5	862	-0.58%
2021/07/26	9	14.94	0	0.00	14.65	9	858	1.05%
2021/07/23	1	14.85	0	0.00	14.85	1	814	0.12%
2021/07/22	10	16.10	11	14.76	14.95	-1	814	-0.12%
2021/07/21	2	15.35	0	0.00	15.65	2	758	0.26%
2021/07/20	0	0.00	5	14.60	14.60	-5	664	-0.75%
2021/07/19	1	13.45	0	0.00	13.30	1	575	0.17%
2021/07/13	1	13.60	0	0.00	13.60	1	618	0.16%
2021/07/12	1	13.90	0	0.00	13.90	1	611	0.16%
2021/07/07	1	13.85	0	0.00	13.90	1	643	0.16%
2021/07/01	2.1	13.91	0	0.00	13.85	2.1	693	0.30%
2021/06/29	2	14.25	0	0.00	14.40	2	720	0.28%
2021/06/11	0	0.00	3	14.40	14.20	-3	879	-0.34%
2021/06/02	1	15.30	3	15.50	15.80	-2	984	-0.20%
2021/06/01	6	15.48	0	0.00	15.50	6	982	0.61%
2021/05/28	1	14.35	0	0.00	14.40	1	1,007	0.10%
2021/05/25	1	14.50	0	0.00	14.35	1	1,392	0.07%
2021/05/20	3	14.25	0	0.00	14.00	3	1,409	0.21%
2021/05/12	2	13.10	0	0.00	13.15	2	1,388	0.14%
2021/05/11	2	14.50	0	0.00	14.55	2	1,360	0.15%
2021/05/10	2	15.85	0	0.00	15.85	2	1,355	0.15%
2021/05/05	2	16.05	1	16.15	16.05	1	1,365	0.07%
2021/05/03	3	16.35	0	0.00	16.00	3	1,367	0.22%
2021/04/28	3	17.17	0	0.00	17.30	3	1,374	0.22%
2021/04/26	0	16.30	1	16.30	16.30	-1	1,363	-0.07%
2021/04/23	0	0.00	7	16.44	16.65	-7	1,351	-0.52%
2021/04/22	0	17.30	5	17.08	16.95	-5	1,353	-0.37%
2021/04/20	4	17.30	1	17.25	17.25	3	1,342	0.22%
2021/04/14	5	17.70	4	17.65	17.70	1	1,389	0.07%
2021/04/13	10	18.37	0	0.00	18.00	10	1,396	0.72%
2021/04/12	3	18.35	7	18.39	18.60	-4	1,393	-0.29%
2021/04/08	0	0.00	1	18.40	18.35	-1	1,385	-0.07%
2021/04/07	2	17.90	0	0.00	18.00	2	1,390	0.14%
2021/04/06	0	18.00	2	17.95	17.90	-2	1,623	-0.12%
2021/04/01	0	0.00	2	18.10	18.10	-2	1,625	-0.12%
2021/03/31	5	18.01	4	17.99	18.15	1	1,619	0.06%
2021/03/30	0	0.00	2	19.40	19.20	-2	1,575	-0.13%
2021/03/29	0	0.00	0.1	18.46	18.90	-0.1	1,582	-0.01%
2021/03/26	1	18.75	1	18.80	18.70	0	1,681	0.00%
2021/03/25	1	18.75	1	19.00	18.75	0	1,709	0.00%
2021/03/24	0	0.00	0	19.15	19.05	0	1,804	0.00%
2021/03/23	1	19.15	0	0.00	19.05	1	1,808	0.06%
2021/03/22	3	19.50	0	0.00	19.65	3	1,806	0.17%
2021/03/19	1	19.40	0	0.00	19.35	1	1,813	0.06%
2021/03/18	0	19.80	0	0.00	19.55	0	1,828	0.00%
2021/03/17	0	0.00	1	19.85	19.65	-1	1,835	-0.05%
2021/03/16	0	0.00	1	19.45	19.50	-1	1,827	-0.05%
2021/03/15	1	19.60	5	19.78	19.80	-4	1,882	-0.21%
2021/03/12	1	19.20	0	0.00	19.40	1	1,877	0.05%
2021/03/11	1	18.65	0	0.00	18.75	1	1,871	0.05%
2021/03/10	0	0.00	5	18.30	18.35	-5	1,882	-0.27%
2021/03/09	0	0.00	0.1	18.20	18.10	-0.1	1,889	0.00%
2021/03/08	0	0.00	0	19.20	18.20	0	1,916	0.00%
2021/03/03	1	18.35	1	18.50	18.65	0	1,957	0.00%
2021/03/02	8.1	19.24	9	19.14	18.95	-0.9	1,940	-0.05%
2021/02/26	12.1	20.01	0	0.00	20.00	12.1	1,898	0.63%
2021/02/25	5.1	20.55	2	19.58	20.65	3.1	1,783	0.17%
2021/02/22	1	19.30	0	0.00	19.35	1	1,634	0.06%
2021/02/19	1	19.00	1	19.15	19.25	0	1,634	0.00%
2021/02/18	2	19.00	0	0.00	19.00	2	1,668	0.12%
2021/02/04	0	0.00	1	17.60	17.60	-1	1,886	-0.05%
2021/02/03	1	18.00	0	0.00	17.85	1	1,900	0.05%
2021/01/28	0	0.00	2	18.40	18.05	-2	1,970	-0.10%
2021/01/25	1	17.70	0	0.00	17.75	1	2,025	0.05%
2021/01/21	2	17.68	1	17.25	17.20	1	2,065	0.05%
2021/01/20	5	17.96	5	17.69	17.70	0	2,081	0.00%
2021/01/19	0	0.00	1	19.05	18.50	-1	2,090	-0.05%
2021/01/18	0	19.85	2	18.60	18.75	-2	2,120	-0.09%
2021/01/15	6	18.31	0	18.70	18.15	6	2,135	0.28%
2021/01/14	2	18.85	0	0.00	18.90	2	2,147	0.09%
2021/01/12	0	0.00	2	19.25	18.55	-2	2,223	-0.09%
2021/01/07	0	0.00	3	18.17	18.00	-3	2,447	-0.12%
2021/01/06	14	18.76	0	0.00	18.40	14	2,524	0.55%
2020/12/31	0	0.00	1	19.20	19.15	-1	2,818	-0.04%
2020/12/30	1	19.50	0	0.00	19.40	1	3,017	0.03%
2020/12/22	7	19.46	8	19.56	19.00	-1	3,703	-0.03%
2020/12/21	14	20.12	0	0.00	19.90	14	3,827	0.37%
2020/12/18	7	20.41	3	20.55	20.55	4	4,112	0.10%
2020/12/15	3	19.92	0	0.00	19.80	3	5,060	0.06%
2020/12/14	3	20.50	0	0.00	20.50	3	5,191	0.06%
2020/12/11	2	21.55	0	0.00	21.15	2	5,535	0.04%
2020/12/10	1	21.70	0	0.00	21.50	1	5,766	0.02%
2020/12/07	0	0.00	8	21.60	21.45	-8	6,971	-0.11%
2020/12/03	0	0.00	2	22.70	22.45	-2	7,245	-0.03%
2020/12/02	1	22.85	0	0.00	22.80	1	7,499	0.01%
2020/12/01	1	22.90	0	0.00	22.85	1	7,499	0.01%
2020/11/27	4	23.49	0	0.00	23.40	4	7,616	0.05%
2020/11/23	0	22.95	1	22.60	22.65	-1	7,763	-0.01%
2020/11/20	1	23.60	0	0.00	23.00	1	7,789	0.01%
2020/11/19	0	0.00	1	23.45	23.40	-1	7,890	-0.01%
2020/11/18	0	0.00	1	23.15	23.25	-1	7,890	-0.01%
2020/11/16	36	23.84	27.1	23.85	23.40	8.9	7,933	0.11%
2020/11/13	3	22.35	0	0.00	23.40	3	7,893	0.04%
2020/11/12	2	21.93	0	0.00	21.30	2	7,838	0.03%
2020/11/11	0	0.00	1	22.20	22.45	-1	7,821	-0.01%
2020/11/05	3.1	23.50	0	0.00	23.00	3.1	7,800	0.04%
2020/11/04	5	22.75	5	22.86	22.85	0	7,777	0.00%
2020/11/03	1	22.75	0	0.00	22.65	1	7,798	0.01%
2020/10/29	1	23.20	0	0.00	23.25	1	7,829	0.01%
2020/10/28	1	23.85	0	0.00	23.35	1	7,826	0.01%
2020/10/27	0	0.00	3	23.10	23.30	-3	7,836	-0.04%
2020/10/26	5	23.50	0	0.00	23.35	5	7,840	0.06%
2020/10/23	9	24.13	0	0.00	24.10	9	7,808	0.12%
2020/10/21	0	0.00	4	24.83	24.30	-4	7,844	-0.05%
2020/10/20	4	23.68	3	24.30	24.80	1	7,941	0.01%
2020/10/16	3	23.77	3	24.43	23.75	0	7,893	0.00%
2020/10/15	1	25.25	8	25.11	25.00	-7	7,801	-0.09%
2020/10/14	3	26.30	4	26.44	26.10	-1	7,702	-0.01%
2020/10/13	3	26.60	0	0.00	26.45	3	7,633	0.04%
2020/10/12	26	26.59	23	26.59	26.75	3	7,573	0.04%
2020/10/08	13	26.32	6	26.27	26.00	7	7,729	0.09%
2020/10/07	12	27.60	12	26.76	26.65	0	7,673	0.00%
2020/10/06	30	27.07	22	27.48	27.30	8	7,474	0.11%
2020/10/05	6	24.99	6	25.16	25.70	0	7,325	0.00%
2020/09/30	0	0.00	12	25.58	25.75	-12	7,281	-0.16%
2020/09/29	9	25.58	9	25.35	25.25	0	7,206	0.00%
2020/09/28	5	25.89	3	25.90	25.90	2	7,146	0.03%
2020/09/25	10	27.98	11	26.86	25.65	-1	7,027	-0.01%
2020/09/24	13	29.08	13	29.05	28.50	0	6,655	0.00%
2020/09/23	22	28.93	26	27.99	29.50	-4	6,447	-0.06%
2020/09/22	11	27.22	19	27.14	27.05	-8	6,158	-0.13%
2020/09/21	27	27.78	21	27.78	27.90	6	5,989	0.10%
2020/09/18	7	25.58	23	25.92	26.45	-16	5,483	-0.29%
2020/09/17	6	24.86	5	25.06	24.70	1	5,132	0.02%
2020/09/16	4	24.51	18	25.01	24.85	-14	5,010	-0.28%
2020/09/15	18	22.88	16	22.76	24.35	2	4,661	0.04%
2020/09/14	7	22.92	26	22.86	22.75	-19	4,420	-0.43%
2020/09/11	52	24.62	38	24.52	24.10	14	4,155	0.34%
2020/09/10	52	23.44	21	23.60	23.80	31	3,642	0.85%
2020/09/09	8	21.65	6	21.82	22.85	2	3,196	0.06%
2020/09/07	3	21.47	9	20.81	20.85	-6	2,920	-0.21%
2020/09/04	8	19.96	4	19.90	20.15	4	2,688	0.15%
2020/09/03	4	20.66	8	20.33	20.05	-4	2,670	-0.15%
2020/09/02	7	20.17	6	20.47	20.60	1	2,603	0.04%
2020/09/01	3	19.92	12	20.13	20.00	-9	2,585	-0.35%
2020/08/31	10	20.09	3	19.95	19.95	7	2,586	0.27%
2020/08/28	5	19.30	0	0.00	19.30	5	2,582	0.19%
2020/08/27	2	19.25	8	19.33	19.25	-6	2,650	-0.23%
2020/08/26	1	19.15	11	19.19	19.10	-10	2,684	-0.37%
2020/08/25	0	0.00	3	18.93	19.15	-3	2,701	-0.11%
2020/08/24	2	17.60	0	0.00	18.50	2	2,595	0.08%
2020/08/21	10	17.44	0	0.00	17.55	10	2,615	0.38%
2020/08/20	3	17.97	12	17.40	17.35	-9	2,608	-0.35%
2020/08/19	8	18.94	0	0.00	18.85	8	2,543	0.31%
2020/08/17	2	18.35	0	0.00	18.30	2	2,485	0.08%
2020/08/14	1	18.00	0	0.00	18.05	1	2,503	0.04%
2020/08/13	3	18.25	0	0.00	18.15	3	2,562	0.12%
2020/08/11	0	0.00	19	18.30	18.25	-19	2,640	-0.72%
2020/08/05	2	18.50	0	0.00	18.50	2	3,103	0.06%
2020/08/04	3	18.67	0	0.00	18.35	3	3,099	0.10%
2020/07/28	1	18.60	1	18.20	18.20	0	3,049	0.00%
2020/07/27	0	0.00	9	19.18	18.70	-9	3,024	-0.30%
2020/07/24	5	19.04	1	19.50	19.40	4	2,970	0.13%
2020/07/23	9	18.84	0	0.00	18.75	9	2,840	0.32%
2020/07/22	5	18.43	0	0.00	18.35	5	2,801	0.18%
2020/07/17	1	19.25	0	0.00	18.80	1	2,767	0.04%
2020/07/16	2	19.05	0	0.00	19.40	2	2,734	0.07%
2020/07/15	18	19.99	0	0.00	18.85	18	2,685	0.67%
2020/07/14	0	0.00	1	19.25	19.10	-1	2,396	-0.04%
2020/07/13	2	18.95	1	19.05	19.10	1	2,364	0.04%
2020/07/10	2	19.23	2	19.30	18.90	0	2,347	0.00%
2020/07/07	5	19.20	0	0.00	19.30	5	2,234	0.22%
2020/07/06	3	18.70	0	0.00	18.70	3	2,165	0.14%
2020/07/02	0	0.00	3	18.83	18.70	-3	2,150	-0.14%
2020/07/01	1	18.75	0	0.00	18.90	1	2,131	0.05%
2020/06/17	1	18.95	0	0.00	18.85	1	2,064	0.05%
2020/06/16	2	19.35	0	0.00	19.35	2	2,043	0.10%
2020/06/15	1	18.60	0	0.00	18.40	1	2,026	0.05%
2020/06/09	2	19.40	0	0.00	19.25	2	2,158	0.09%
2020/06/03	0	0.00	35	19.95	20.20	-35	2,039	-1.72%
2020/06/01	2	19.00	1	19.00	18.65	1	1,912	0.05%
2020/05/25	34	18.10	0	0.00	18.20	34	1,855	1.83%
2020/05/21	4	18.65	4	18.53	18.75	0	1,815	0.00%
2020/05/20	1	19.15	1	19.05	18.75	0	1,796	0.00%
2020/05/14	6	20.96	5	20.99	20.05	1	1,613	0.06%
2020/05/13	14	20.82	15	20.84	20.55	-1	1,472	-0.07%
2020/05/12	3	19.35	2	19.43	19.80	1	1,254	0.08%
2020/05/06	0	0.00	30	19.82	18.65	-30	1,351	-2.22%
2020/05/04	1	16.85	1	17.30	17.20	0	1,416	0.00%
2020/04/30	0	0.00	32	16.64	16.65	-32	1,476	-2.17%
2020/03/18	13	12.65	13	12.81	11.85	0	1,623	0.00%
2020/03/11	27	19.98	1	20.00	19.60	26	1,356	1.92%
2020/03/09	6	20.00	6	20.30	19.80	0	1,314	0.00%
2020/03/05	1	19.70	5	19.69	19.70	-4	1,263	-0.32%
2020/03/04	0	0.00	5	18.95	19.35	-5	1,241	-0.40%
2020/03/03	5	19.16	0	0.00	19.20	5	1,229	0.41%
2020/03/02	0	19.10	0	0.00	18.95	0	1,223	0.00%
2020/02/26	4	19.45	0	0.00	19.40	4	1,184	0.34%
2020/02/18	1	20.00	1	19.80	19.85	0	1,109	0.00%
2020/02/14	31	20.67	0	0.00	20.35	31	1,049	2.95%
2020/02/13	2	20.55	0	0.00	20.15	2	1,042	0.19%
2020/02/12	7	20.80	4	20.48	20.30	3	1,034	0.29%
2020/02/10	0	0.00	15	20.60	20.80	-15	1,009	-1.49%
2020/02/07	7	20.94	4	21.20	21.00	3	992	0.30%
2020/02/06	12	20.83	0	0.00	20.80	12	912	1.31%
2020/02/05	1	20.55	1	20.40	20.05	0	833	0.00%
2020/02/04	5	20.17	4	20.09	20.45	1	774	0.13%
2019/11/21	0	0.00	2	18.15	18.25	-2	631	-0.32%
2019/11/08	1	19.55	0	0.00	19.50	1	673	0.15%
2019/10/24	1	19.70	0	0.00	19.65	1	880	0.11%
2019/10/21	1	19.85	0	0.00	19.80	1	916	0.11%
2019/08/01	0	0.00	0.1	22.00	21.45	-0.1	1,218	-0.01%
2019/07/31	0	0.00	5	22.10	21.80	-5	1,214	-0.41%
2019/07/04	0	0.00	2	20.25	20.25	-2	1,186	-0.17%
2019/07/03	0	0.00	1	20.45	20.45	-1	1,249	-0.08%
2019/07/01	1	21.05	0	0.00	20.80	1	1,316	0.08%
2019/06/28	1	20.80	1	21.35	20.90	0	1,339	0.00%
2019/06/19	0	0.00	3	20.03	20.40	-3	1,470	-0.20%
2019/06/18	0	0.00	12	19.95	19.80	-12	1,541	-0.78%
2019/06/17	0	0.00	3	20.25	20.00	-3	1,570	-0.19%
2019/06/11	1	20.55	1	20.65	20.35	0	1,666	0.00%
2019/05/30	0	0.00	1	20.05	20.45	-1	1,878	-0.05%
2019/05/29	0	0.00	1	19.45	19.35	-1	1,860	-0.05%
2019/05/23	4	19.75	5	19.80	19.70	-1	1,848	-0.05%
2019/05/22	0	0.00	3	20.75	20.55	-3	1,833	-0.16%
2019/05/15	3	19.62	0	0.00	19.85	3	1,773	0.17%
2019/05/14	0	0.00	12	18.34	19.20	-12	1,776	-0.68%
2019/05/10	0	0.00	2	22.48	20.85	-2	1,698	-0.12%
2019/05/09	0	0.00	5	22.80	22.75	-5	1,658	-0.30%
2019/05/02	2	23.35	0	0.00	23.40	2	1,552	0.13%
2019/04/18	1	23.05	6	23.07	22.80	-5	1,408	-0.36%
2019/04/16	0	0.00	1	21.75	21.55	-1	1,363	-0.07%
2019/04/09	21	22.17	1	22.15	21.80	20	1,195	1.67%
2019/04/08	0	0.00	10	21.45	21.90	-10	1,136	-0.88%
2019/03/28	1	18.40	0	0.00	18.40	1	1,018	0.10%
2019/03/26	3	18.55	0	0.00	18.65	3	1,059	0.28%
2019/03/21	3	17.93	0	0.00	18.45	3	1,080	0.28%
2019/03/20	0	0.00	2	17.40	17.40	-2	997	-0.20%
2019/03/18	1	16.90	0	0.00	16.80	1	975	0.10%
2019/03/15	0	0.00	1	16.60	16.50	-1	967	-0.10%
2019/03/14	0	0.00	10	17.11	16.75	-10	969	-1.03%
2019/03/13	8	17.79	5	17.80	17.90	3	999	0.30%
2019/03/12	10	16.35	1	15.95	17.30	9	931	0.97%
2019/03/11	2	15.70	0	0.00	15.75	2	835	0.24%
2019/03/08	5	15.13	0	0.00	15.75	5	825	0.61%
2019/03/07	2	15.48	0	0.00	15.35	2	798	0.25%
2019/03/06	2	14.93	0	0.00	14.85	2	774	0.26%
2019/02/14	1	14.95	0	0.00	15.00	1	749	0.13%
2019/01/16	1	14.20	1	14.30	14.10	0	732	0.00%
2019/01/15	1	14.40	0	0.00	14.35	1	729	0.14%
2019/01/09	1	15.40	1	15.25	15.30	0	712	0.00%
2019/01/08	2	15.80	2	15.75	15.75	0	703	0.00%
2019/01/07	0	0.00	1	15.95	15.75	-1	699	-0.14%
2018/12/20	1	14.80	1	15.30	15.10	0	678	0.00%
2018/12/19	2	16.05	2	16.10	16.10	0	643	0.00%
2018/12/18	1	16.10	0	0.00	16.65	1	605	0.17%
2018/12/12	0	0.00	10	14.35	14.55	-10	497	-2.01%
2018/12/10	0	0.00	1	15.00	14.90	-1	478	-0.21%
2018/12/07	0	0.00	1	15.25	15.10	-1	472	-0.21%
2018/12/06	12	15.25	1	14.85	15.05	11	453	2.42%
2018/12/05	1	14.50	0	0.00	14.40	1	369	0.27%
2018/12/03	1	13.40	1	13.40	13.35	0	341	0.00%
2018/11/12	1	13.45	0	0.00	13.40	1	752	0.13%
2018/10/16	0	0.00	2	12.00	12.25	-2	851	-0.23%
2018/10/11	0	0.00	19	11.75	11.75	-19	845	-2.25%
2018/10/08	8	13.27	3	13.05	13.15	5	818	0.61%
2018/10/05	0	0.00	14	13.26	13.30	-14	816	-1.72%
2018/09/28	30	13.72	0	0.00	13.50	30	836	3.59%
2018/08/24	2	13.93	1	13.85	13.75	1	708	0.14%
2018/08/23	1	14.45	0	0.00	14.55	1	697	0.14%
2018/08/22	4	15.00	2	14.98	14.90	2	679	0.29%
2018/08/21	13	14.78	12	14.98	15.15	1	565	0.18%
2018/08/20	1	13.45	3	12.83	13.80	-2	486	-0.41%
2018/08/15	1	12.40	0	0.00	12.35	1	521	0.19%
2018/08/14	3	13.02	0	0.00	13.05	3	524	0.57%
2018/07/06	2	11.80	0	0.00	11.30	2	566	0.35%
2018/06/19	1	13.65	0	0.00	13.60	1	545	0.18%
2018/06/08	1	15.70	0	0.00	15.65	1	618	0.16%
2018/04/24	0	0.00	8	15.84	15.60	-8	704	-1.14%
2018/03/19	6	21.08	6	21.00	21.00	0	973	0.00%
2018/03/09	3	19.70	0	0.00	19.60	3	954	0.31%
2018/03/07	0	0.00	1	22.10	22.40	-1	927	-0.11%
2018/02/23	1	24.00	0	0.00	23.90	1	1,012	0.10%
2018/02/01	1	26.00	0	0.00	26.00	1	1,576	0.06%
2018/01/24	2	25.60	0	0.00	26.40	2	1,595	0.13%
2018/01/23	2	24.98	0	0.00	24.90	2	1,601	0.12%
2018/01/18	1	26.70	0	0.00	26.25	1	1,622	0.06%
2018/01/17	1	26.25	0	0.00	26.30	1	1,631	0.06%
2018/01/05	0	0.00	1	24.60	24.60	-1	1,625	-0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析