樺晟 (3202)-國泰-館前券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
14.40
漲跌
--
漲幅
0.00%
成交量
1,139張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	14.30	11	14.54	14.40	-8	540	-1.48%
2024/05/16	5	14.13	1	14.05	14.40	4	528	0.76%
2024/05/15	4	14.18	0	0.00	13.90	4	512	0.78%
2024/05/14	22	13.93	1	14.05	14.40	21	495	4.24%
2024/05/13	4	13.45	0	0.00	13.60	4	445	0.90%
2024/04/25	0	0.00	1	12.15	12.25	-1	430	-0.23%
2024/04/24	1	12.40	0	0.00	12.45	1	431	0.23%
2024/04/23	0	12.50	0	0.00	12.30	0	433	0.01%
2024/04/18	0	12.93	0	0.00	12.40	0	432	0.00%
2024/04/17	0	12.93	0	0.00	12.45	0	436	0.00%
2024/04/16	0	12.85	0	0.00	12.15	0	446	0.00%
2024/04/15	0	12.75	0	0.00	12.45	0	444	0.00%
2024/04/12	5	12.97	0	0.00	12.90	5	442	1.13%
2024/04/11	0	13.17	0	0.00	13.20	0	437	0.00%
2024/04/09	0	0.00	1	12.20	12.20	-1	419	-0.24%
2024/04/08	0	0.00	2	12.25	12.25	-2	423	-0.47%
2024/04/03	0	0.00	5	12.15	12.30	-5	423	-1.18%
2024/03/21	0	13.00	0	0.00	12.30	0	386	0.00%
2024/03/19	0	0.00	0	12.45	12.50	0	385	0.00%
2024/03/13	2	12.80	0	0.00	13.00	2	408	0.49%
2024/03/11	1	13.65	0	0.00	13.65	1	396	0.25%
2024/03/08	5	12.15	0	0.00	12.45	5	383	1.30%
2024/03/05	0	0.00	2	13.90	14.05	-2	361	-0.55%
2024/03/04	0	0.00	1	14.00	13.90	-1	366	-0.27%
2024/03/01	0	14.30	2	14.00	14.05	-2	359	-0.56%
2024/02/27	2	14.75	0	0.00	14.60	2	349	0.57%
2024/02/22	0	14.85	0	0.00	14.85	0	347	0.00%
2024/02/19	10	14.65	0	0.00	14.75	10	343	2.91%
2024/02/02	2	14.80	4	14.75	14.55	-2	362	-0.55%
2024/01/31	0	0.00	1	13.80	13.85	-1	364	-0.27%
2024/01/30	0	0.00	14	14.04	14.05	-14	358	-3.90%
2024/01/26	0	0.00	10	14.34	14.35	-10	352	-2.83%
2024/01/24	2	14.30	0	0.00	14.35	2	357	0.56%
2024/01/19	0	0.00	5	14.10	14.10	-5	372	-1.35%
2024/01/04	0	0.00	15	15.10	14.90	-15	454	-3.30%
2023/12/25	0	0.00	4	15.19	15.05	-4	475	-0.84%
2023/12/21	0	0.00	2	15.38	15.45	-2	478	-0.42%
2023/12/08	0	0.00	5	15.01	15.05	-5	541	-0.92%
2023/12/06	0	0.00	1	15.40	15.45	-1	547	-0.18%
2023/11/30	19	15.28	0	0.00	15.30	19	548	3.46%
2023/11/17	0	0.00	2	15.85	15.80	-2	582	-0.34%
2023/11/14	9	16.25	0	0.00	16.30	9	584	1.54%
2023/11/10	3	16.55	0	0.00	16.50	3	592	0.51%
2023/11/06	0	0.00	2	16.00	16.00	-2	614	-0.33%
2023/11/03	0	0.00	3	15.78	15.80	-3	620	-0.48%
2023/10/31	2	15.60	0	0.00	15.05	2	643	0.31%
2023/10/13	1	16.50	4	16.30	16.65	-3	737	-0.41%
2023/10/12	0	0.00	10	15.91	15.95	-10	717	-1.39%
2023/09/21	1	15.10	0	0.00	15.25	1	1,051	0.10%
2023/09/20	1	15.45	0	0.00	15.20	1	1,085	0.09%
2023/09/19	2	15.58	0	0.00	15.45	2	1,249	0.16%
2023/09/14	1	16.45	1	16.40	16.25	0	1,556	0.00%
2023/09/13	0	16.60	0	0.00	16.55	0	1,568	0.00%
2023/09/12	1	16.05	5	15.85	15.75	-4	1,571	-0.25%
2023/09/11	0.1	15.50	0	0.00	15.20	0.1	1,589	0.01%
2023/09/08	17	15.43	0	0.00	15.25	17	1,610	1.06%
2023/09/07	7	15.72	0	0.00	15.80	7	1,638	0.43%
2023/09/06	11	15.85	0	0.00	15.80	11	1,718	0.64%
2023/09/05	20	16.23	0	0.00	16.10	20	1,814	1.10%
2023/09/04	45	16.25	2	16.15	16.30	43	1,833	2.35%
2023/09/01	0	0.00	4	15.98	16.05	-4	1,841	-0.22%
2023/08/31	5	15.55	0	0.00	15.65	5	1,854	0.27%
2023/08/24	1	15.50	0	0.00	15.40	1	2,012	0.05%
2023/08/22	1	15.60	0	0.00	15.50	1	2,218	0.05%
2023/08/21	2	15.88	0	0.00	15.80	2	2,272	0.09%
2023/08/17	0	0.00	2	16.15	16.20	-2	2,327	-0.09%
2023/08/16	2	15.70	2	15.65	15.85	0	2,406	0.00%
2023/08/15	0.1	15.95	0	0.00	16.05	0.1	2,475	0.00%
2023/08/14	0	0.00	24	16.07	16.05	-24	2,536	-0.95%
2023/08/11	0	0.00	3	16.90	16.60	-3	2,643	-0.11%
2023/08/10	1	16.40	0	0.00	16.55	1	2,784	0.04%
2023/08/09	5	16.60	0	0.00	16.65	5	3,231	0.15%
2023/08/08	5	16.55	0	0.00	16.65	5	3,337	0.15%
2023/08/04	20	16.55	0	0.00	16.75	20	3,892	0.51%
2023/08/02	12	16.29	111	16.20	16.20	-99	3,998	-2.48%	大賣/
2023/08/01	0.1	16.65	0	0.00	16.65	0.1	4,143	0.00%
2023/07/31	110	17.06	27	17.00	16.90	83	4,175	1.99%	大買/
2023/07/27	0.1	16.95	1	17.05	17.05	-0.9	4,373	-0.02%
2023/07/25	1	17.20	5	17.25	17.20	-4	4,464	-0.09%
2023/07/24	1	17.25	0	0.00	17.15	1	4,459	0.02%
2023/07/21	13	17.16	0	0.00	17.45	13	4,459	0.29%
2023/07/20	9	17.46	17	17.30	17.45	-8	4,455	-0.18%
2023/07/19	0	0.00	2	16.85	16.90	-2	4,452	-0.04%
2023/07/18	14	17.33	2	17.50	17.10	12	4,454	0.27%
2023/07/17	12	17.78	0	0.00	17.85	12	4,438	0.27%
2023/07/14	0	0.00	1	18.00	17.75	-1	4,432	-0.02%
2023/07/13	10	17.90	0	0.00	17.65	10	4,446	0.22%
2023/07/12	5	18.06	1	18.05	18.00	4	4,437	0.09%
2023/07/11	6	18.52	0	0.00	18.35	6	4,427	0.14%
2023/07/10	0	0.00	3	18.30	18.35	-3	4,435	-0.07%
2023/07/07	24	18.48	4	18.61	18.35	20	4,444	0.45%
2023/07/06	3	18.90	6	18.98	19.00	-3	4,430	-0.07%
2023/07/05	0	0.00	2	19.30	19.25	-2	4,413	-0.05%
2023/07/04	23	19.44	2	19.45	19.25	21	4,405	0.48%
2023/07/03	18	20.19	0	0.00	19.90	18	4,387	0.41%
2023/06/30	0	0.00	11	20.33	20.50	-11	4,329	-0.25%
2023/06/29	14	20.29	27	20.25	20.05	-13	4,268	-0.30%
2023/06/28	0	0.00	5	20.25	19.95	-5	4,212	-0.12%
2023/06/27	26	20.35	10	20.44	20.30	16	4,177	0.38%
2023/06/26	39	20.48	33.1	20.44	20.40	6	4,005	0.15%
2023/06/21	14.1	20.31	76.3	19.93	20.40	-62.2	3,879	-1.60%
2023/06/20	6	19.09	34	19.21	19.90	-28	3,760	-0.74%
2023/06/19	12	18.99	7	18.95	18.90	5	3,694	0.14%
2023/06/16	0	0.00	3	19.15	19.15	-3	3,675	-0.08%
2023/06/15	1	19.40	0	0.00	19.20	1	3,653	0.03%
2023/06/14	5	19.00	3	19.03	19.00	2	3,619	0.06%
2023/06/13	17	19.51	1	19.75	19.35	16	3,595	0.45%
2023/06/12	39	19.96	7	19.98	19.65	32	3,559	0.90%
2023/06/09	14	19.78	25	19.74	19.75	-11	3,476	-0.32%
2023/06/08	5	19.04	2	18.73	18.75	3	3,379	0.09%
2023/06/07	8	19.31	8	19.39	19.15	0	3,357	0.00%
2023/06/06	11	19.40	4	19.55	19.35	7	3,396	0.21%
2023/06/05	4	19.79	10	19.70	19.65	-6	3,379	-0.18%
2023/06/02	6	19.09	44.4	19.20	19.00	-38.4	3,335	-1.15%
2023/06/01	7	19.34	5.1	19.55	19.20	2	3,306	0.06%
2023/05/31	36	19.85	17.1	19.75	19.70	18.9	3,270	0.58%
2023/05/30	10	19.82	7	19.82	19.85	3	3,243	0.09%
2023/05/29	75.1	20.25	67	20.11	19.90	8.1	3,198	0.25%
2023/05/26	14	19.52	7	19.65	19.80	7	3,081	0.23%
2023/05/25	22	19.55	43	19.24	19.15	-21	2,989	-0.70%
2023/05/24	12	19.38	10.2	19.23	19.20	1.8	2,927	0.06%
2023/05/23	2	19.78	7.1	19.76	19.65	-5.1	2,888	-0.18%
2023/05/22	13.4	20.00	13.1	19.78	19.85	0.3	2,867	0.01%
2023/05/19	16.1	19.81	13.1	19.72	19.65	3	2,780	0.11%
2023/05/18	4	20.15	27.1	20.01	19.90	-23.1	2,699	-0.86%
2023/05/17	60.1	20.54	10.8	20.57	20.00	49.3	2,630	1.88%
2023/05/16	32.1	20.77	40.3	20.74	20.80	-8.2	2,518	-0.33%
2023/05/15	98.1	20.62	85	20.66	20.90	13.1	2,361	0.55%
2023/05/12	31	19.79	3.1	19.75	19.85	27.9	1,906	1.46%
2023/05/11	83.3	19.63	125	19.74	19.75	-41.8	1,793	-2.33%	大賣/
2023/05/10	192	19.86	164.1	19.37	20.00	27.9	1,585	1.76%	大買/大賣/
2023/05/09	40.4	19.99	28	19.71	19.85	12.4	1,234	1.00%
2023/05/08	66.2	19.14	86	19.31	19.80	-19.8	1,117	-1.77%
2023/05/05	19	18.66	13	18.70	18.50	6	958	0.63%
2023/05/04	73	19.43	126	19.65	19.15	-53	919	-5.76%	大賣/
2023/05/03	60	19.20	19	19.30	19.40	41	773	5.30%
2023/05/02	55	18.85	48	19.12	18.55	7	705	0.99%
2023/04/28	1	17.65	2	17.78	17.85	-1	606	-0.16%
2023/04/27	0	0.00	10	17.55	17.50	-10	586	-1.71%
2023/04/26	0	17.55	1	17.35	17.55	-1	580	-0.17%
2023/04/25	2	17.50	7	17.45	17.40	-5	571	-0.87%
2023/04/24	0	17.75	1	17.60	17.70	-1	561	-0.18%
2023/04/21	9	17.47	2	17.48	17.05	7	553	1.27%
2023/04/20	8	17.60	19	17.77	17.60	-11	532	-2.06%
2023/04/19	1	18.00	1	18.05	17.95	0	513	0.00%
2023/04/18	4	18.08	1	18.30	17.85	3	503	0.60%
2023/04/17	0	17.65	5	17.21	17.40	-5	473	-1.06%
2023/04/14	2	17.13	0	0.00	17.10	2	461	0.43%
2023/04/13	0	17.33	0	0.00	17.05	0	450	0.00%
2023/04/12	12	17.41	39	17.15	17.30	-27	426	-6.34%
2023/04/11	8	17.09	1	16.80	17.10	7	400	1.75%
2023/04/10	1	16.60	2	16.60	16.60	-1	378	-0.26%
2023/04/07	0	0.00	2	16.58	16.75	-2	368	-0.54%
2023/04/06	2	16.52	4	15.74	16.45	-2	358	-0.56%
2023/03/31	0	0.00	0	16.00	15.50	0	326	0.00%
2023/03/28	2	15.65	0.1	15.30	15.35	1.9	312	0.62%
2023/03/23	0	0.00	12	15.45	15.40	-12	298	-4.02%
2023/03/22	0	0.00	1	15.55	15.25	-1	288	-0.35%
2023/03/16	0	15.00	0	0.00	14.90	0	291	0.00%
2023/03/10	10	15.05	1	15.10	15.20	9	329	2.74%
2023/03/09	9	15.58	1	15.40	15.35	8	326	2.45%
2023/03/03	0	14.90	0	0.00	14.90	0	265	0.00%
2023/03/02	0	16.00	0	0.00	14.90	0	265	0.00%
2023/02/22	0	15.60	0	0.00	15.10	0	256	0.00%
2023/02/21	0	0.00	1	15.10	15.10	-1	256	-0.39%
2023/02/16	1	14.80	0	0.00	14.95	1	255	0.39%
2023/02/14	0	15.50	0	15.70	14.90	0	252	0.00%
2023/02/09	0	0.00	0	15.70	15.50	0	245	0.00%
2023/02/02	0	14.95	0	0.00	14.95	0	230	0.00%
2023/01/31	0	0.00	6	14.65	14.70	-6	229	-2.62%
2023/01/30	0	0.00	1	14.60	14.60	-1	228	-0.44%
2023/01/16	0	0.00	2	14.35	14.25	-2	237	-0.84%
2023/01/12	2	14.50	0	0.00	14.40	2	239	0.83%
2023/01/11	5	14.62	0	0.00	14.50	5	240	2.08%
2023/01/04	2	14.40	2	14.68	14.60	0	251	0.00%
2022/12/13	5	15.00	0	0.00	14.95	5	285	1.75%
2022/12/07	0	0.00	2	15.40	15.40	-2	276	-0.72%
2022/12/06	2	15.00	2	14.95	14.95	0	274	0.00%
2022/12/05	14	15.12	1	15.30	15.25	13	279	4.66%
2022/12/02	1	14.75	0	0.00	15.10	1	260	0.38%
2022/11/29	0	14.80	0	0.00	13.50	0	277	0.00%
2022/11/28	0	13.70	0	0.00	13.60	0	276	0.00%
2022/11/01	0	0.00	1	14.15	13.85	-1	443	-0.23%
2022/10/31	1	13.55	0	0.00	13.60	1	440	0.23%
2022/10/07	0	0.00	3	15.45	15.35	-3	407	-0.74%
2022/09/26	5	15.50	1	15.35	14.95	4	388	1.03%
2022/09/20	0	0.00	1	16.50	16.35	-1	384	-0.26%
2022/09/16	5	16.55	0	0.00	16.55	5	380	1.31%
2022/09/15	10	17.10	0	0.00	16.75	10	381	2.62%
2022/09/14	2	16.65	2	16.45	16.90	0	381	0.00%
2022/09/12	0	17.00	0	0.00	17.10	0	373	0.00%
2022/09/08	0	0.00	2	16.95	16.80	-2	368	-0.54%
2022/09/05	22	16.87	0	0.00	16.65	22	351	6.27%
2022/09/01	0	0.00	2	17.00	16.55	-2	334	-0.60%
2022/08/31	5	16.73	0	0.00	16.75	5	332	1.51%
2022/08/30	5	17.30	8	17.10	16.70	-3	330	-0.91%
2022/08/29	6	16.84	16	16.40	17.05	-10	329	-3.04%
2022/08/25	23	16.06	10	16.10	16.45	13	297	4.38%
2022/08/19	1	16.85	8	16.48	16.55	-7	270	-2.59%
2022/08/18	1	16.45	2	16.55	16.55	-1	262	-0.38%
2022/08/17	2	16.05	0	0.00	15.80	2	236	0.85%
2022/07/25	1	14.25	1	14.35	14.30	0	212	0.00%
2022/06/09	12	15.47	0	0.00	15.80	12	381	3.14%
2022/06/07	15	15.44	2	15.15	15.50	13	389	3.34%
2022/06/06	10	14.90	0	0.00	14.90	10	390	2.56%
2022/05/26	0	14.20	2	14.05	13.85	-2	447	-0.45%
2022/05/23	31	13.84	0	0.00	13.90	31	490	6.33%
2022/05/13	0	13.50	3	13.55	13.70	-3	585	-0.51%
2022/05/09	0	0.00	8	13.94	13.75	-8	810	-0.99%
2022/04/27	0	0.00	4	14.85	14.90	-4	848	-0.47%
2022/04/25	0	16.00	0	0.00	15.50	0	846	0.00%
2022/04/22	0	0.00	2	15.75	16.30	-2	845	-0.24%
2022/04/21	0	0.00	19	16.06	15.95	-19	859	-2.21%
2022/04/20	1	16.40	1	16.40	16.35	0	862	0.00%
2022/04/19	0	0.00	1	16.70	16.70	-1	867	-0.12%
2022/04/15	7	17.54	1	17.50	17.15	6	919	0.65%
2022/04/14	0	0.00	17	17.10	17.10	-17	944	-1.80%
2022/04/12	0	0.00	2	17.05	17.30	-2	1,051	-0.19%
2022/04/11	0	16.95	0	0.00	16.80	0	1,136	0.00%
2022/04/08	0.1	17.35	0	0.00	17.20	0.1	1,210	0.00%
2022/04/06	1	17.10	11	17.10	17.15	-10	1,475	-0.68%
2022/03/30	0	0.00	2	17.80	17.65	-2	1,625	-0.12%
2022/03/28	0	17.60	0	0.00	17.60	0	1,654	0.00%
2022/03/24	2	17.75	2	17.70	17.90	0	1,764	0.00%
2022/03/23	2	17.75	0	0.00	17.70	2	1,828	0.11%
2022/03/22	0	17.90	0	0.00	17.90	0	1,830	0.00%
2022/03/18	1	17.70	1	17.90	18.00	0	1,832	0.00%
2022/03/15	1	16.15	0	0.00	16.20	1	1,840	0.05%
2022/03/11	2	16.83	2	16.80	16.60	0	1,847	0.00%
2022/03/10	0	17.33	13	17.10	17.10	-13	1,859	-0.70%
2022/03/08	3	16.63	2	16.78	16.35	1	1,856	0.05%
2022/03/07	3	17.13	0	0.00	17.20	3	1,838	0.16%
2022/03/04	0	0.00	1	18.00	17.85	-1	1,829	-0.05%
2022/03/03	2	18.15	0	0.00	18.05	2	1,839	0.11%
2022/03/02	0	0.00	5	17.97	17.90	-5	1,854	-0.27%
2022/03/01	0	0.00	2	18.10	18.10	-2	1,853	-0.11%
2022/02/25	7	17.87	3	17.97	17.90	4	1,861	0.21%
2022/02/24	9	18.09	4	18.10	17.70	5	1,884	0.27%
2022/02/23	1	18.80	3	18.82	18.80	-2	1,896	-0.11%
2022/02/22	9	18.93	0	0.00	18.85	9	1,946	0.46%
2022/02/21	3	19.42	4	19.30	19.60	-1	1,952	-0.05%
2022/02/18	3	19.28	0	0.00	19.35	3	1,980	0.15%
2022/02/17	7	19.37	29	19.37	19.10	-22	2,044	-1.08%
2022/02/16	10	19.54	8	19.58	19.35	2	2,054	0.10%
2022/02/15	2	19.63	9	19.43	19.15	-7	2,045	-0.34%
2022/02/14	7	19.08	0	0.00	19.20	7	2,042	0.34%
2022/02/11	33	19.98	0	0.00	19.90	33	2,049	1.61%
2022/02/10	15	19.98	62	20.28	20.60	-47	2,023	-2.32%
2022/02/09	52	19.00	3	19.05	19.25	49	1,887	2.60%
2022/02/07	1	17.95	1	18.00	17.95	0	1,867	0.00%
2022/01/26	0	0.00	3	17.65	17.60	-3	1,871	-0.16%
2022/01/25	1	17.90	2	18.00	17.75	-1	1,890	-0.05%
2022/01/24	1	17.90	10	17.73	17.90	-9	1,888	-0.48%
2022/01/21	1	18.00	0	0.00	18.00	1	1,883	0.05%
2022/01/20	0	0.00	1	18.50	18.50	-1	1,873	-0.05%
2022/01/19	0	0.00	3	18.90	18.50	-3	1,872	-0.16%
2022/01/18	12	18.60	0	0.00	18.25	12	1,860	0.65%
2022/01/17	3	18.48	5	18.26	18.35	-2	1,859	-0.11%
2022/01/14	6	17.94	0	0.00	17.80	6	1,854	0.32%
2022/01/13	3	18.50	6	18.76	18.50	-3	1,834	-0.16%
2022/01/12	6	19.03	7	18.99	18.90	-1	1,823	-0.05%
2022/01/11	2	17.95	4	19.03	19.10	-2	1,818	-0.11%
2022/01/10	1	18.25	1	18.30	18.30	0	1,776	0.00%
2022/01/07	8	18.82	28	18.50	18.50	-20	1,760	-1.14%
2022/01/06	25	19.25	14	19.00	19.00	11	1,728	0.64%
2022/01/05	34	20.39	5	19.89	19.90	29	1,681	1.72%
2022/01/04	17	20.56	9	20.61	20.90	8	1,620	0.49%
2022/01/03	12	20.07	0	0.00	20.00	12	1,533	0.78%
2021/12/30	12.1	20.17	4	20.50	20.40	8.1	1,453	0.56%
2021/12/29	12	20.02	5.2	20.20	20.30	6.8	1,330	0.51%
2021/12/28	16	19.22	1	19.20	19.10	15	1,182	1.27%
2021/12/27	2	17.68	4	17.93	18.20	-2	1,087	-0.18%
2021/12/24	1	16.80	1	17.00	16.80	0	1,057	0.00%
2021/12/23	0	0.00	2	16.85	16.80	-2	1,057	-0.19%
2021/12/22	2	16.80	1	16.65	16.85	1	1,052	0.10%
2021/12/21	1	17.35	12	17.37	17.15	-11	1,033	-1.06%
2021/12/20	19.2	18.77	4	18.84	18.20	15.2	991	1.53%
2021/12/17	4	17.31	0	0.00	18.45	4	923	0.43%
2021/12/14	0	0.00	2	17.10	16.85	-2	874	-0.23%
2021/12/13	2	16.95	1	16.90	17.20	1	863	0.12%
2021/12/09	2	16.70	0	0.00	16.75	2	854	0.23%
2021/12/08	0	0.00	1	16.90	16.80	-1	850	-0.12%
2021/12/07	4	16.89	0	0.00	16.85	4	846	0.47%
2021/12/06	0	0.00	27	16.85	16.95	-27	836	-3.23%
2021/12/03	0	0.00	3	16.50	16.60	-3	821	-0.37%
2021/11/30	0	0.00	2	16.60	16.60	-2	811	-0.25%
2021/11/23	1	16.35	2	16.63	16.30	-1	749	-0.13%
2021/11/22	8	16.68	10	16.88	17.10	-2	720	-0.28%
2021/11/19	22	17.14	3	16.92	17.25	19	683	2.78%
2021/11/18	14	16.23	4.1	16.08	16.50	9.9	626	1.58%
2021/11/17	4	16.00	4	15.98	15.85	0	595	0.00%
2021/11/16	56.1	15.80	58	15.52	15.75	-1.9	557	-0.34%
2021/11/15	5	15.05	0	0.00	15.10	5	491	1.02%
2021/11/11	4	14.20	0	0.00	14.30	4	471	0.85%
2021/11/10	10	14.46	2	14.40	14.40	8	470	1.70%
2021/11/09	3	14.15	21	13.52	14.10	-18	449	-4.00%
2021/11/08	1	13.60	0	0.00	13.40	1	423	0.24%
2021/11/03	0	0.00	2	14.00	13.70	-2	437	-0.46%
2021/11/02	0	0.00	20	13.60	13.70	-20	434	-4.60%
2021/10/27	0	12.65	2	12.70	12.70	-2	490	-0.41%
2021/10/12	0	14.00	0	0.00	13.25	0	939	0.00%
2021/10/04	1	13.00	0	0.00	13.00	1	955	0.10%
2021/10/01	1	14.10	5	14.32	13.40	-4	953	-0.42%
2021/09/29	0	0.00	1	13.75	13.60	-1	936	-0.11%
2021/09/22	4	13.65	0	0.00	13.50	4	934	0.43%
2021/09/16	1	13.45	0	0.00	13.40	1	910	0.11%
2021/09/15	40	13.41	0	0.00	13.45	40	909	4.40%
2021/09/14	8	12.70	0	0.00	12.70	8	887	0.90%
2021/09/10	0	12.20	0	0.00	12.25	0	888	0.00%
2021/09/06	2	12.73	0	0.00	12.45	2	897	0.22%
2021/08/20	0	12.95	0	0.00	12.25	0	932	0.00%
2021/08/10	0	0.00	1	13.90	13.90	-1	948	-0.11%
2021/08/03	2	14.60	0	0.00	14.30	2	1,000	0.20%
2021/08/02	3	14.30	1	14.15	14.15	2	931	0.21%
2021/07/29	0	0.00	4	13.88	14.00	-4	869	-0.46%
2021/07/28	0	0.00	3	14.05	13.85	-3	862	-0.35%
2021/07/27	3	14.52	1	15.00	14.40	2	859	0.23%
2021/07/26	0	0.00	1	14.65	14.65	-1	858	-0.12%
2021/07/23	0	0.00	5	15.00	14.85	-5	814	-0.61%
2021/07/22	3	15.70	0	0.00	14.95	3	814	0.37%
2021/07/21	7	15.11	6	15.55	15.65	1	758	0.13%
2021/07/20	2	14.45	3	14.45	14.60	-1	664	-0.15%
2021/07/07	3	13.85	0	0.00	13.90	3	643	0.47%
2021/07/06	1	13.90	1	13.80	13.80	0	666	0.00%
2021/07/02	5	13.95	0	0.00	13.80	5	685	0.73%
2021/07/01	1	14.00	0	0.00	13.85	1	693	0.14%
2021/06/30	0	0.00	10	14.26	14.20	-10	705	-1.42%
2021/06/28	0	0.00	0	14.80	14.55	0	779	-0.01%
2021/06/24	10	14.50	1	14.55	14.55	9	804	1.12%
2021/06/22	2	13.68	0	0.00	13.70	2	814	0.25%
2021/06/15	11.4	13.76	0	0.00	13.75	11.4	863	1.32%
2021/06/11	10.3	14.45	0	0.00	14.20	10.3	879	1.18%
2021/06/10	5	14.45	0	0.00	14.35	5	895	0.56%
2021/06/09	0.3	14.75	1	14.80	14.65	-0.7	924	-0.07%
2021/06/04	1	15.00	0	0.00	14.90	1	974	0.10%
2021/06/03	20	15.50	0	0.00	15.30	20	980	2.04%
2021/06/02	22	15.33	0	0.00	15.80	22	984	2.23%
2021/05/31	1	14.30	0	0.00	14.30	1	980	0.10%
2021/05/28	5	14.05	0	0.00	14.40	5	1,007	0.50%
2021/05/27	3	14.15	0	0.00	14.15	3	1,082	0.28%
2021/05/26	2	14.15	0	0.00	14.30	2	1,213	0.16%
2021/05/24	0	15.00	0	0.00	14.30	0	1,395	0.00%
2021/05/21	0	0.00	1	13.90	13.95	-1	1,398	-0.07%
2021/05/20	2	14.60	0	0.00	14.00	2	1,409	0.14%
2021/05/18	0	0.00	6	11.74	12.50	-6	1,406	-0.43%
2021/05/17	6	11.60	0	0.00	11.40	6	1,413	0.42%
2021/05/13	4	12.50	5	12.35	12.75	-1	1,389	-0.07%
2021/05/12	1	13.10	4	14.05	13.15	-3	1,388	-0.22%
2021/05/11	1	15.65	0	0.00	14.55	1	1,360	0.07%
2021/05/04	6	15.73	0	0.00	15.80	6	1,367	0.44%
2021/04/27	0	16.15	0	16.10	16.20	0	1,366	0.00%
2021/04/26	1	16.05	3	16.22	16.30	-2	1,363	-0.15%
2021/04/23	7	16.55	1	16.55	16.65	6	1,351	0.44%
2021/04/22	7	17.11	11	17.04	16.95	-4	1,353	-0.30%
2021/04/21	2	17.50	0	0.00	17.30	2	1,341	0.15%
2021/04/20	6	17.26	12	17.29	17.25	-6	1,342	-0.45%
2021/04/19	12	17.57	0	0.00	17.60	12	1,343	0.89%
2021/04/16	3	17.98	0	0.00	17.85	3	1,339	0.22%
2021/04/15	0	0.00	2	17.80	17.75	-2	1,358	-0.15%
2021/04/14	0	0.00	3	17.63	17.70	-3	1,389	-0.22%
2021/04/13	5	18.28	17	18.34	18.00	-12	1,396	-0.86%
2021/04/12	0	0.00	1	18.60	18.60	-1	1,393	-0.07%
2021/04/07	0	0.00	1	18.05	18.00	-1	1,390	-0.07%
2021/04/06	3	17.95	0	0.00	17.90	3	1,623	0.18%
2021/04/01	1	18.00	0	0.00	18.10	1	1,625	0.06%
2021/03/31	2	18.10	60	18.30	18.15	-58	1,619	-3.58%
2021/03/29	0	0.00	5	18.65	18.90	-5	1,582	-0.32%
2021/03/25	1	18.70	5	18.90	18.75	-4	1,709	-0.23%
2021/03/23	1	19.05	0	0.00	19.05	1	1,808	0.06%
2021/03/18	3	19.63	0	0.00	19.55	3	1,828	0.16%
2021/03/17	0	0.00	4	19.50	19.65	-4	1,835	-0.22%
2021/03/16	0	0.00	1	19.45	19.50	-1	1,827	-0.05%
2021/03/15	5	19.85	1	19.75	19.80	4	1,882	0.21%
2021/03/12	1	19.40	12	19.20	19.40	-11	1,877	-0.59%
2021/03/11	41	18.68	0	0.00	18.75	41	1,871	2.19%
2021/03/10	0	0.00	2	18.30	18.35	-2	1,882	-0.11%
2021/03/05	2	18.18	0	0.00	18.15	2	1,932	0.10%
2021/03/04	1	18.40	4	18.70	18.40	-3	1,939	-0.15%
2021/03/03	13	18.56	5	18.55	18.65	8	1,957	0.41%
2021/03/02	11	19.09	10	19.47	18.95	1	1,940	0.05%
2021/02/26	23	19.92	2	20.20	20.00	21	1,898	1.11%
2021/02/25	11	20.06	4	20.38	20.65	7	1,783	0.39%
2021/02/24	3	19.37	0	0.00	18.80	3	1,621	0.19%
2021/02/23	1	19.40	0	0.00	19.50	1	1,627	0.06%
2021/02/19	1	19.35	0	0.00	19.25	1	1,634	0.06%
2021/02/18	1	18.55	0	0.00	19.00	1	1,668	0.06%
2021/02/17	0	0.00	11	17.85	18.20	-11	1,754	-0.63%
2021/02/01	1	17.50	0	0.00	17.40	1	1,925	0.05%
2021/01/25	0	0.00	3	17.75	17.75	-3	2,025	-0.15%
2021/01/22	3	17.20	5	17.20	17.45	-2	2,053	-0.10%
2021/01/21	0	0.00	1	17.25	17.20	-1	2,065	-0.05%
2021/01/20	25	17.77	0	0.00	17.70	25	2,081	1.20%
2021/01/19	1	19.15	0	0.00	18.50	1	2,090	0.05%
2021/01/18	19	18.48	0	0.00	18.75	19	2,120	0.90%
2021/01/11	5	18.35	5	18.80	19.05	0	2,256	0.00%
2021/01/08	7	18.05	2	18.05	18.50	5	2,351	0.21%
2021/01/07	2	18.30	2	18.55	18.00	0	2,447	0.00%
2020/12/28	0	0.00	1	19.15	19.10	-1	3,028	-0.03%
2020/12/22	1	19.30	25	19.35	19.00	-24	3,703	-0.65%
2020/12/18	5	20.50	30	20.73	20.55	-25	4,112	-0.61%
2020/12/16	0	0.00	1	20.05	20.00	-1	4,705	-0.02%
2020/12/15	2	20.30	18	20.53	19.80	-16	5,060	-0.32%
2020/12/14	14	20.54	44	20.50	20.50	-30	5,191	-0.58%
2020/12/11	1	21.50	0	0.00	21.15	1	5,535	0.02%
2020/12/10	2	21.65	0	0.00	21.50	2	5,766	0.03%
2020/12/09	3	22.10	0	0.00	22.10	3	6,028	0.05%
2020/12/08	0	0.00	13	21.65	21.80	-13	6,518	-0.20%
2020/12/07	3	21.40	0	0.00	21.45	3	6,971	0.04%
2020/12/04	1	22.35	0	0.00	21.95	1	7,180	0.01%
2020/12/03	2	22.85	0	0.00	22.45	2	7,245	0.03%
2020/12/02	7	22.87	0	0.00	22.80	7	7,499	0.09%
2020/12/01	0	0.00	1	23.30	22.85	-1	7,499	-0.01%
2020/11/30	2	23.55	1	23.35	23.00	1	7,564	0.01%
2020/11/27	0	0.00	2	23.58	23.40	-2	7,616	-0.03%
2020/11/26	2	22.92	0	0.00	22.80	2	7,632	0.03%
2020/11/25	0	0.00	1	22.70	22.80	-1	7,755	-0.01%
2020/11/24	1	22.35	1	22.20	22.30	0	7,741	0.00%
2020/11/23	0	0.00	2	23.15	22.65	-2	7,763	-0.03%
2020/11/17	2	23.08	3	22.63	23.20	-1	7,898	-0.01%
2020/11/16	3	23.72	4	23.68	23.40	-1	7,933	-0.01%
2020/11/13	17	23.12	27	23.25	23.40	-10	7,893	-0.13%
2020/11/12	4	21.59	0	0.00	21.30	4	7,838	0.05%
2020/11/11	9	22.39	2	22.45	22.45	7	7,821	0.09%
2020/11/10	1	22.25	0	0.00	22.35	1	7,820	0.01%
2020/11/09	3	23.10	2	23.20	23.10	1	7,813	0.01%
2020/11/06	3	22.98	2	23.33	22.85	1	7,802	0.01%
2020/11/05	2	23.28	5	23.44	23.00	-3	7,800	-0.04%
2020/11/04	2	22.85	4	23.03	22.85	-2	7,777	-0.03%
2020/11/03	8	22.81	4	22.81	22.65	4	7,798	0.05%
2020/11/02	4	22.25	0	0.00	22.15	4	7,801	0.05%
2020/10/30	6	23.57	3	23.42	23.15	3	7,784	0.04%
2020/10/29	1	23.30	1	22.75	23.25	0	7,829	0.00%
2020/10/27	5	23.30	0	0.00	23.30	5	7,836	0.06%
2020/10/26	5	23.59	0	0.00	23.35	5	7,840	0.06%
2020/10/23	2	24.25	0	0.00	24.10	2	7,808	0.03%
2020/10/22	0	0.00	2	23.90	23.85	-2	7,810	-0.03%
2020/10/21	2	24.70	18	24.89	24.30	-16	7,844	-0.20%
2020/10/20	1	23.95	6	24.30	24.80	-5	7,941	-0.06%
2020/10/19	22	23.89	15	23.94	23.80	7	7,928	0.09%
2020/10/16	20	24.93	5	24.47	23.75	15	7,893	0.19%
2020/10/15	9	25.25	10	25.40	25.00	-1	7,801	-0.01%
2020/10/14	10	26.51	5	26.31	26.10	5	7,702	0.06%
2020/10/13	10	26.91	2	26.75	26.45	8	7,633	0.10%
2020/10/12	6	27.00	9	26.45	26.75	-3	7,573	-0.04%
2020/10/08	12	26.31	9	26.17	26.00	3	7,729	0.04%
2020/10/07	25	26.98	48	27.39	26.65	-23	7,673	-0.30%
2020/10/06	67	27.24	23	26.91	27.30	44	7,474	0.59%
2020/10/05	16	25.20	16	25.33	25.70	0	7,325	0.00%
2020/09/30	27	25.76	14	26.16	25.75	13	7,281	0.18%
2020/09/29	3	25.63	51	24.91	25.25	-48	7,206	-0.67%
2020/09/28	4	25.86	16	25.80	25.90	-12	7,146	-0.17%
2020/09/25	93	28.01	269	27.08	25.65	-176	7,027	-2.50%	大賣/鉅額交易
2020/09/24	65	29.17	61	28.84	28.50	4	6,655	0.06%
2020/09/23	167	28.04	52	28.22	29.50	115	6,447	1.78%	大買/鉅額交易
2020/09/22	101	27.22	330	27.11	27.05	-229	6,158	-3.72%	大買/大賣/鉅額交易
2020/09/21	79	27.72	127	27.58	27.90	-48	5,989	-0.80%	大賣/
2020/09/18	26	25.87	37	26.00	26.45	-11	5,483	-0.20%
2020/09/17	31	24.85	49	25.26	24.70	-18	5,132	-0.35%
2020/09/16	59	24.88	50	24.76	24.85	9	5,010	0.18%
2020/09/15	45	22.90	94	23.77	24.35	-49	4,661	-1.05%
2020/09/14	66	23.37	11	23.09	22.75	55	4,420	1.24%
2020/09/11	43	24.41	31	24.58	24.10	12	4,155	0.29%
2020/09/10	115	23.78	117	23.37	23.80	-2	3,642	-0.05%	大買/大賣/
2020/09/09	4	22.31	2	22.23	22.85	2	3,196	0.06%
2020/09/08	8	21.06	7	20.91	20.80	1	2,978	0.03%
2020/09/07	11	21.91	33	21.39	20.85	-22	2,920	-0.75%
2020/09/04	20	20.08	2	20.23	20.15	18	2,688	0.67%
2020/09/03	13	21.01	8	20.83	20.05	5	2,670	0.19%
2020/09/02	1	20.35	0	0.00	20.60	1	2,603	0.04%
2020/09/01	8	20.09	1	20.10	20.00	7	2,585	0.27%
2020/08/31	4	20.00	3	20.13	19.95	1	2,586	0.04%
2020/08/28	1	19.15	0	0.00	19.30	1	2,582	0.04%
2020/08/27	15	19.36	0	0.00	19.25	15	2,650	0.57%
2020/08/26	0	0.00	3	19.15	19.10	-3	2,684	-0.11%
2020/08/25	0	0.00	4	18.89	19.15	-4	2,701	-0.15%
2020/08/21	2	17.38	0	0.00	17.55	2	2,615	0.08%
2020/08/20	26	17.63	5	17.42	17.35	21	2,608	0.81%
2020/08/19	1	19.20	11	18.83	18.85	-10	2,543	-0.39%
2020/08/18	15	18.75	0	0.00	18.60	15	2,498	0.60%
2020/08/14	5	18.05	0	0.00	18.05	5	2,503	0.20%
2020/08/06	10	18.25	0	0.00	18.25	10	3,068	0.33%
2020/08/05	2	18.48	2	18.50	18.50	0	3,103	0.00%
2020/08/04	2	18.35	0	0.00	18.35	2	3,099	0.06%
2020/08/03	1	18.45	0	0.00	18.45	1	3,029	0.03%
2020/07/31	0	0.00	1	19.10	18.75	-1	3,021	-0.03%
2020/07/30	0	0.00	1	18.70	18.85	-1	3,044	-0.03%
2020/07/29	1	18.40	0	0.00	18.55	1	3,046	0.03%
2020/07/28	7	18.34	2	18.78	18.20	5	3,049	0.16%
2020/07/27	2	19.10	7	19.30	18.70	-5	3,024	-0.17%
2020/07/24	7	19.80	6	19.66	19.40	1	2,970	0.03%
2020/07/23	1	18.85	1	18.40	18.75	0	2,840	0.00%
2020/07/21	9	18.18	1	18.20	18.15	8	2,786	0.29%
2020/07/20	11	18.20	0	0.00	18.20	11	2,781	0.40%
2020/07/17	10	18.70	0	0.00	18.80	10	2,767	0.36%
2020/07/16	18	18.60	19	18.86	19.40	-1	2,734	-0.04%
2020/07/15	26	19.68	30	19.64	18.85	-4	2,685	-0.15%
2020/07/14	4	18.80	30	19.28	19.10	-26	2,396	-1.08%
2020/07/13	33	19.06	0	0.00	19.10	33	2,364	1.40%
2020/07/10	0	0.00	15	19.42	18.90	-15	2,347	-0.64%
2020/07/09	1	18.95	15	19.32	18.85	-14	2,281	-0.61%
2020/07/08	5	19.00	10	19.00	19.00	-5	2,262	-0.22%
2020/07/07	31	19.15	4	19.31	19.30	27	2,234	1.21%
2020/07/06	0	0.00	1	18.80	18.70	-1	2,165	-0.05%
2020/07/03	6	18.69	1	18.75	18.60	5	2,156	0.23%
2020/07/02	11	18.69	10	18.70	18.70	1	2,150	0.05%
2020/07/01	2	18.68	21	18.33	18.90	-19	2,131	-0.89%
2020/06/30	6	18.39	0	0.00	18.45	6	2,111	0.28%
2020/06/29	16	17.97	4	17.98	17.80	12	2,106	0.57%
2020/06/24	26	18.01	0	0.00	18.00	26	2,098	1.24%
2020/06/23	1	18.10	1	18.10	18.10	0	2,088	0.00%
2020/06/22	4	18.38	0	0.00	18.30	4	2,061	0.19%
2020/06/19	0	0.00	1	19.05	18.75	-1	2,050	-0.05%
2020/06/17	2	19.15	15	19.47	18.85	-13	2,064	-0.63%
2020/06/16	5	18.90	1	18.80	19.35	4	2,043	0.20%
2020/06/15	5	18.75	1	18.65	18.40	4	2,026	0.20%
2020/06/12	6	18.03	25	17.99	18.20	-19	2,114	-0.90%
2020/06/11	10	18.90	2	18.85	18.40	8	2,120	0.38%
2020/06/10	5	19.30	0	0.00	19.30	5	2,130	0.23%
2020/06/09	5	19.40	1	19.45	19.25	4	2,158	0.19%
2020/06/08	1	19.60	1	19.70	19.30	0	2,191	0.00%
2020/06/05	37	20.46	2	20.45	20.15	35	2,167	1.61%
2020/06/04	14	20.41	5	20.55	20.25	9	2,129	0.42%
2020/06/03	3	19.62	12	19.75	20.20	-9	2,039	-0.44%
2020/06/02	4	18.54	1	19.20	19.15	3	1,960	0.15%
2020/06/01	8	18.69	0	0.00	18.65	8	1,912	0.42%
2020/05/29	0	0.00	2	17.90	18.15	-2	1,865	-0.11%
2020/05/28	4	17.95	0	0.00	17.70	4	1,859	0.22%
2020/05/27	4	18.10	1	18.10	18.00	3	1,838	0.16%
2020/05/26	1	18.20	1	18.20	18.10	0	1,852	0.00%
2020/05/22	5	18.54	0	0.00	18.40	5	1,838	0.27%
2020/05/21	0	0.00	10	18.65	18.75	-10	1,815	-0.55%
2020/05/20	4	18.85	5	18.81	18.75	-1	1,796	-0.06%
2020/05/19	17	19.30	3	19.20	19.00	14	1,736	0.81%
2020/05/18	2	20.70	1	20.70	20.10	1	1,693	0.06%
2020/05/15	2	20.53	3	20.83	20.40	-1	1,677	-0.06%
2020/05/14	11	20.33	11	20.98	20.05	0	1,613	0.00%
2020/05/13	9	21.37	28	20.89	20.55	-19	1,472	-1.29%
2020/05/12	9	19.56	5	19.70	19.80	4	1,254	0.32%
2020/05/11	0	0.00	1	19.20	18.85	-1	1,231	-0.08%
2020/05/08	1	18.95	0	0.00	18.65	1	1,249	0.08%
2020/05/06	16	19.64	1	19.75	18.65	15	1,351	1.11%
2020/05/05	0	0.00	6	17.65	18.90	-6	1,373	-0.44%
2020/05/04	2	17.30	0	0.00	17.20	2	1,416	0.14%
2020/04/30	1	16.65	0	0.00	16.65	1	1,476	0.07%
2020/04/29	1	17.00	1	16.90	16.40	0	1,560	0.00%
2020/04/28	3	16.85	0	0.00	16.90	3	1,569	0.19%
2020/04/27	0	16.20	1	16.00	16.20	-1	1,581	-0.06%
2020/04/24	9	15.71	0	0.00	15.90	9	1,613	0.56%
2020/04/23	2	16.15	0	0.00	16.10	2	1,614	0.12%
2020/04/21	1	15.55	0	0.00	15.30	1	1,605	0.06%
2020/04/20	6	15.83	0	0.00	15.75	6	1,600	0.37%
2020/04/15	0	0.00	11	16.02	16.00	-11	1,622	-0.68%
2020/04/13	2	15.60	0	0.00	15.20	2	1,647	0.12%
2020/04/10	0	0.00	1	15.70	15.70	-1	1,654	-0.06%
2020/04/09	4	15.30	0	0.00	14.55	4	1,654	0.24%
2020/04/06	2	14.65	0	0.00	14.65	2	1,652	0.12%
2020/04/01	2	14.00	7	14.60	14.55	-5	1,654	-0.30%
2020/03/30	40	14.50	0	0.00	13.85	40	1,644	2.43%
2020/03/23	5	9.60	0	0.00	9.23	5	1,677	0.30%
2020/03/20	1	10.55	15	9.69	10.25	-14	1,661	-0.84%
2020/03/19	6	10.71	0	0.00	10.70	6	1,636	0.37%
2020/03/18	18	11.87	1	13.15	11.85	17	1,623	1.05%
2020/03/17	11	13.20	2	13.48	13.15	9	1,523	0.59%
2020/03/16	6	14.72	1	16.90	14.60	5	1,503	0.33%
2020/03/13	2	15.95	30	15.95	16.20	-28	1,455	-1.92%
2020/03/12	6	18.29	0	0.00	17.70	6	1,412	0.42%
2020/03/10	1	19.55	1	19.65	19.65	0	1,329	0.00%
2020/03/09	0	0.00	10	20.18	19.80	-10	1,314	-0.76%
2020/03/06	4	19.60	0	0.00	19.80	4	1,274	0.31%
2020/03/05	1	19.80	0	0.00	19.70	1	1,263	0.08%
2020/03/04	0	0.00	3	19.20	19.35	-3	1,241	-0.24%
2020/03/02	4	18.25	0	0.00	18.95	4	1,223	0.33%
2020/02/26	5	19.40	0	0.00	19.40	5	1,184	0.42%
2020/02/24	10	19.70	0	0.00	19.75	10	1,159	0.86%
2020/02/20	0	0.00	6	19.95	19.85	-6	1,130	-0.53%
2020/02/18	6	19.60	1	19.80	19.85	5	1,109	0.45%
2020/02/12	0	0.00	5	20.85	20.30	-5	1,034	-0.48%
2020/02/11	5	20.25	2	20.88	20.45	3	1,006	0.30%
2020/02/10	12	20.69	3	20.68	20.80	9	1,009	0.89%
2020/02/07	10	20.90	1	20.90	21.00	9	992	0.91%
2020/02/06	3	21.10	6	20.50	20.80	-3	912	-0.33%
2020/02/05	2	20.15	3	20.40	20.05	-1	833	-0.12%
2020/02/04	17	20.34	13	20.47	20.45	4	774	0.52%
2020/02/03	5	18.88	0	0.00	19.70	5	704	0.71%
2020/01/31	26	18.49	0	0.00	18.30	26	618	4.20%
2020/01/17	2	18.45	0	0.00	18.35	2	574	0.35%
2020/01/15	1	18.70	0	0.00	18.60	1	583	0.17%
2020/01/14	1	18.70	0	0.00	18.70	1	592	0.17%
2020/01/13	3	18.83	0	0.00	18.90	3	637	0.47%
2020/01/08	1	17.85	5	18.42	18.45	-4	648	-0.62%
2020/01/07	2	18.00	0	0.00	17.85	2	631	0.32%
2020/01/06	2	18.10	0	0.00	18.30	2	631	0.32%
2020/01/03	3	18.52	0	0.00	18.35	3	625	0.48%
2019/12/31	0	0.00	3	18.55	18.55	-3	634	-0.47%
2019/12/30	0	0.00	3	18.70	18.60	-3	637	-0.47%
2019/12/20	0	0.00	20	19.08	19.30	-20	623	-3.21%
2019/12/19	0	0.00	12	19.40	19.60	-12	612	-1.96%
2019/12/18	1	18.20	0	0.00	18.20	1	568	0.18%
2019/12/17	2	18.28	0	0.00	18.20	2	574	0.35%
2019/12/13	2	18.43	0	0.00	18.30	2	583	0.34%
2019/12/12	0	0.00	1	18.55	18.35	-1	588	-0.17%
2019/12/11	2	18.45	1	18.70	18.55	1	589	0.17%
2019/12/09	1	18.20	0	0.00	18.15	1	579	0.17%
2019/12/04	2	18.00	0	0.00	17.95	2	588	0.34%
2019/12/03	2	18.03	0	0.00	17.95	2	593	0.34%
2019/11/27	1	18.35	2	18.35	18.35	-1	616	-0.16%
2019/11/26	1	18.50	0	0.00	18.40	1	625	0.16%
2019/11/25	1	18.20	0	0.00	18.45	1	625	0.16%
2019/11/22	2	18.30	0	0.00	18.10	2	623	0.32%
2019/11/21	30	18.22	0	0.00	18.25	30	631	4.75%
2019/11/19	1	18.20	0	0.00	18.30	1	631	0.16%
2019/11/15	0	0.00	1	18.90	18.90	-1	653	-0.15%
2019/11/13	1	18.80	0	0.00	18.60	1	668	0.15%
2019/11/08	20	19.62	1	19.70	19.50	19	673	2.82%
2019/11/07	2	20.05	0	0.00	19.70	2	676	0.30%
2019/11/06	1	19.55	3	19.63	19.70	-2	653	-0.31%
2019/11/05	10	19.30	0	0.00	19.45	10	652	1.53%
2019/11/04	5	19.10	0	0.00	19.00	5	657	0.76%
2019/10/28	2	18.95	0	0.00	18.55	2	793	0.25%
2019/10/24	1	19.50	2	19.73	19.65	-1	880	-0.11%
2019/10/23	6	19.33	0	0.00	19.40	6	896	0.67%
2019/10/22	8	19.50	0	0.00	19.45	8	907	0.88%
2019/10/21	14	20.27	8	19.96	19.80	6	916	0.65%
2019/10/18	8	19.22	0	0.00	19.65	8	921	0.87%
2019/10/17	7	17.90	2	17.95	17.90	5	888	0.56%
2019/10/15	3	17.73	0	0.00	17.55	3	923	0.33%
2019/10/09	3	18.10	2	18.38	18.00	1	1,016	0.10%
2019/10/08	0	0.00	2	18.48	18.15	-2	1,046	-0.19%
2019/10/07	1	18.05	5	17.96	18.15	-4	1,058	-0.38%
2019/10/04	0	0.00	1	17.95	17.75	-1	1,058	-0.09%
2019/10/01	0	0.00	1	18.30	18.25	-1	1,058	-0.09%
2019/09/25	6	18.79	1	19.00	18.85	5	1,061	0.47%
2019/09/24	5	18.95	18	18.85	19.05	-13	1,063	-1.22%
2019/09/23	0	0.00	5	18.48	18.40	-5	1,071	-0.47%
2019/09/20	5	18.40	4	18.79	18.40	1	1,072	0.09%
2019/09/19	2	18.90	15	18.92	18.70	-13	1,068	-1.22%
2019/09/18	5	19.00	2	19.00	19.00	3	1,067	0.28%
2019/09/17	5	19.30	0	0.00	19.15	5	1,061	0.47%
2019/09/16	5	19.75	0	0.00	19.60	5	1,059	0.47%
2019/09/12	5	19.80	1	19.85	19.80	4	1,071	0.37%
2019/09/11	5	19.80	3	19.95	19.80	2	1,085	0.18%
2019/09/10	10	20.00	1	20.00	19.85	9	1,085	0.83%
2019/09/09	0	0.00	4	20.06	20.00	-4	1,087	-0.37%
2019/09/06	1	19.70	52	19.82	19.90	-51	1,082	-4.71%
2019/09/05	0	0.00	2	19.68	19.70	-2	1,083	-0.18%
2019/09/02	5	19.45	0	0.00	19.45	5	1,074	0.47%
2019/08/28	5	19.40	0	0.00	19.50	5	1,066	0.47%
2019/08/16	2	19.65	1	19.65	19.75	1	1,120	0.09%
2019/08/08	1	20.20	1	20.45	20.40	0	1,147	0.00%
2019/08/06	5	19.10	0	0.00	19.90	5	1,162	0.43%
2019/08/05	5	20.45	0	0.00	20.30	5	1,188	0.42%
2019/08/02	2	20.83	2	20.90	21.00	0	1,215	0.00%
2019/07/29	4	23.09	15	23.08	23.20	-11	1,136	-0.97%
2019/07/26	2	23.75	2	23.60	22.95	0	1,137	0.00%
2019/07/25	1	22.30	0	0.00	22.40	1	1,104	0.09%
2019/07/22	0	0.00	1	22.40	22.10	-1	1,077	-0.09%
2019/07/19	5	21.30	0	0.00	20.95	5	1,032	0.48%
2019/07/18	1	21.75	0	0.00	21.15	1	1,026	0.10%
2019/07/17	0	0.00	1	21.80	21.70	-1	1,031	-0.10%
2019/07/16	62	21.94	2	21.65	21.45	60	1,036	5.79%
2019/07/15	0	0.00	23	21.20	21.20	-23	1,008	-2.28%
2019/07/12	3	18.90	0	0.00	19.30	3	1,006	0.30%
2019/07/11	7	19.79	0	0.00	19.50	7	997	0.70%
2019/07/10	0	0.00	10	20.35	20.25	-10	1,028	-0.97%
2019/07/03	0	0.00	10	20.45	20.45	-10	1,249	-0.80%
2019/06/28	11	21.41	0	0.00	20.90	11	1,339	0.82%
2019/06/24	0	0.00	10	20.45	20.50	-10	1,395	-0.72%
2019/06/17	10	20.00	0	0.00	20.00	10	1,570	0.64%
2019/06/14	0	0.00	1	20.40	20.35	-1	1,579	-0.06%
2019/06/13	0	0.00	17	20.45	20.40	-17	1,592	-1.07%
2019/06/03	0	0.00	12	20.45	20.30	-12	1,920	-0.62%
2019/05/31	5	20.66	5	20.87	21.05	0	1,905	0.00%
2019/05/29	12	19.40	0	0.00	19.35	12	1,860	0.65%
2019/05/28	0	0.00	1	19.30	19.70	-1	1,856	-0.05%
2019/05/27	1	19.05	0	0.00	18.95	1	1,863	0.05%
2019/05/24	0	0.00	12	19.80	19.05	-12	1,859	-0.65%
2019/05/22	0	0.00	2	20.48	20.55	-2	1,833	-0.11%
2019/05/21	0	0.00	2	19.85	19.90	-2	1,821	-0.11%
2019/05/20	32	19.45	0	0.00	19.45	32	1,812	1.77%
2019/05/16	8	18.69	0	0.00	18.65	8	1,786	0.45%
2019/05/15	0	0.00	1	19.50	19.85	-1	1,773	-0.06%
2019/05/14	11	18.67	0	0.00	19.20	11	1,776	0.62%
2019/05/13	1	19.50	2	19.85	19.05	-1	1,741	-0.06%
2019/05/10	6	20.93	0	0.00	20.85	6	1,698	0.35%
2019/05/09	0	0.00	2	23.15	22.75	-2	1,658	-0.12%
2019/05/07	0	0.00	3	23.32	23.40	-3	1,627	-0.18%
2019/05/06	11	23.01	0	0.00	22.95	11	1,618	0.68%
2019/05/03	13	23.70	3	23.85	23.70	10	1,589	0.63%
2019/05/02	1	23.45	10	23.60	23.40	-9	1,552	-0.58%
2019/04/29	2	22.58	0	0.00	22.50	2	1,506	0.13%
2019/04/26	1	23.10	1	23.05	22.80	0	1,499	0.00%
2019/04/25	0	0.00	2	23.05	22.90	-2	1,490	-0.13%
2019/04/23	5	22.72	1	23.00	22.60	4	1,480	0.27%
2019/04/22	4	23.58	48	23.67	23.30	-44	1,457	-3.02%
2019/04/19	7	23.42	22	23.33	23.25	-15	1,433	-1.05%
2019/04/18	38	22.91	10	22.86	22.80	28	1,408	1.99%
2019/04/17	0	0.00	3	22.13	22.30	-3	1,379	-0.22%
2019/04/16	23	21.66	2	21.55	21.55	21	1,363	1.54%
2019/04/15	10	22.74	3	22.50	22.70	7	1,333	0.53%
2019/04/12	23	23.25	1	23.30	23.30	22	1,329	1.65%
2019/04/11	2	23.15	3	23.45	23.25	-1	1,299	-0.08%
2019/04/10	3	22.57	4	22.64	22.70	-1	1,229	-0.08%
2019/04/09	3	21.98	3	22.22	21.80	0	1,195	0.00%
2019/04/08	4	20.51	25	21.38	21.90	-21	1,136	-1.85%
2019/04/03	15	20.27	7	20.26	20.30	8	1,098	0.73%
2019/04/02	9	19.75	5	19.99	19.85	4	1,077	0.37%
2019/04/01	29	19.50	1	19.75	19.40	28	1,053	2.66%
2019/03/29	3	18.55	1	19.00	19.00	2	1,030	0.19%
2019/03/28	5	18.41	1	18.40	18.40	4	1,018	0.39%
2019/03/27	1	18.95	3	18.70	18.95	-2	1,032	-0.19%
2019/03/26	1	18.75	3	19.08	18.65	-2	1,059	-0.19%
2019/03/25	0	0.00	2	18.45	18.25	-2	1,126	-0.18%
2019/03/22	5	18.70	6	18.26	18.40	-1	1,117	-0.09%
2019/03/21	0	0.00	3	18.70	18.45	-3	1,080	-0.28%
2019/03/20	2	17.65	0	0.00	17.40	2	997	0.20%
2019/03/19	1	16.80	0	0.00	17.20	1	973	0.10%
2019/03/18	8	16.80	2	16.90	16.80	6	975	0.61%
2019/03/14	0	0.00	6	17.42	16.75	-6	969	-0.62%
2019/03/13	23	17.67	34	17.61	17.90	-11	999	-1.10%
2019/03/12	5	16.11	24	17.21	17.30	-19	931	-2.04%
2019/03/07	0	0.00	2	15.20	15.35	-2	798	-0.25%
2019/02/26	2	15.10	0	0.00	15.20	2	772	0.26%
2019/01/28	0	0.00	2	14.00	14.00	-2	747	-0.27%
2019/01/23	0	0.00	1	13.85	13.80	-1	740	-0.14%
2019/01/21	0	0.00	10	14.20	14.00	-10	739	-1.35%
2019/01/16	5	14.30	0	0.00	14.10	5	732	0.68%
2019/01/07	10	16.20	0	0.00	15.75	10	699	1.43%
2018/12/28	5	14.55	0	0.00	14.90	5	682	0.73%
2018/12/27	0	0.00	1	15.25	14.55	-1	685	-0.15%
2018/12/26	1	15.00	0	0.00	14.70	1	683	0.15%
2018/12/24	1	15.40	1	15.50	15.25	0	685	0.00%
2018/12/22	0	0.00	1	15.70	15.30	-1	685	-0.15%
2018/12/21	1	15.50	0	0.00	15.40	1	689	0.14%
2018/12/20	18	16.32	15	15.28	15.10	3	678	0.44%
2018/12/19	1	16.20	1	16.35	16.10	0	643	0.00%
2018/12/18	7	16.31	3	16.35	16.65	4	605	0.66%
2018/12/17	0	0.00	2	15.05	15.20	-2	510	-0.39%
2018/12/13	0	0.00	2	14.55	14.25	-2	494	-0.40%
2018/12/12	2	14.95	0	0.00	14.55	2	497	0.40%
2018/12/11	2	14.90	4	15.28	14.85	-2	493	-0.41%
2018/12/10	10	14.88	3	14.95	14.90	7	478	1.46%
2018/12/07	2	15.00	0	0.00	15.10	2	472	0.42%
2018/12/06	2	15.30	2	15.10	15.05	0	453	0.00%
2018/12/05	5	14.28	5	14.50	14.40	0	369	0.00%
2018/11/29	3	13.30	0	0.00	13.15	3	353	0.85%
2018/11/26	0	0.00	1	13.00	12.85	-1	383	-0.26%
2018/11/01	0	0.00	5	12.03	11.95	-5	844	-0.59%
2018/10/31	0	0.00	5	11.95	11.85	-5	844	-0.59%
2018/10/25	0	0.00	2	12.00	12.00	-2	846	-0.24%
2018/10/11	0	0.00	13	11.90	11.75	-13	845	-1.54%
2018/10/09	0	0.00	4	13.10	13.00	-4	822	-0.49%
2018/09/17	1	13.20	0	0.00	12.85	1	834	0.12%
2018/09/04	0	0.00	1	14.60	14.55	-1	806	-0.12%
2018/09/03	1	14.00	0	0.00	13.80	1	792	0.13%
2018/08/31	0	0.00	1	14.40	14.25	-1	799	-0.13%
2018/08/30	1	14.35	1	14.75	14.20	0	807	0.00%
2018/08/29	2	14.73	1	14.80	14.25	1	796	0.13%
2018/08/28	4	15.05	1	15.40	14.70	3	788	0.38%
2018/08/27	0	0.00	21	14.42	15.10	-21	750	-2.80%
2018/08/24	4	13.88	3	13.97	13.75	1	708	0.14%
2018/08/23	9	14.59	0	0.00	14.55	9	697	1.29%
2018/08/22	4	14.94	6	15.13	14.90	-2	679	-0.29%
2018/08/21	27	14.85	5	14.64	15.15	22	565	3.89%
2018/08/20	1	12.80	3	13.17	13.80	-2	486	-0.41%
2018/08/17	2	12.50	0	0.00	12.55	2	465	0.43%
2018/08/14	3	13.10	1	12.95	13.05	2	524	0.38%
2018/07/31	1	11.50	0	0.00	11.50	1	444	0.22%
2018/07/27	1	11.80	0	0.00	11.80	1	448	0.22%
2018/07/25	0	0.00	40	11.60	11.60	-40	455	-8.78%
2018/07/09	1	11.50	0	0.00	11.05	1	576	0.17%
2018/07/06	2	11.30	0	0.00	11.30	2	566	0.35%
2018/07/05	26	12.39	0	0.00	12.15	26	528	4.92%
2018/06/20	0	0.00	2	13.60	13.75	-2	539	-0.37%
2018/05/24	1	14.85	0	0.00	15.15	1	683	0.15%
2018/05/09	0	0.00	1.3	16.64	16.90	-1.3	654	-0.20%
2018/05/04	2	17.25	0	0.00	17.00	2	666	0.30%
2018/04/19	10	17.00	0	0.00	16.95	10	718	1.39%
2018/03/29	2	19.98	0	0.00	19.80	2	923	0.22%
2018/03/26	2	19.50	0	0.00	19.20	2	932	0.21%
2018/03/23	0	0.00	12	18.70	19.00	-12	946	-1.27%
2018/03/21	0	0.00	5	20.30	20.30	-5	949	-0.53%
2018/03/16	12	20.10	3	20.25	20.90	9	971	0.93%
2018/03/15	0	0.00	5	18.55	19.00	-5	974	-0.51%
2018/03/14	3	18.75	0	0.00	18.60	3	967	0.31%
2018/03/12	13	19.92	0	0.00	19.85	13	965	1.35%
2018/03/09	0	0.00	2	20.10	19.60	-2	954	-0.21%
2018/03/08	10	21.80	0	0.00	21.70	10	940	1.06%
2018/03/07	1	22.50	0	0.00	22.40	1	927	0.11%
2018/03/06	10	23.50	0	0.00	23.35	10	925	1.08%
2018/03/05	10	23.60	0	0.00	23.75	10	936	1.07%
2018/03/02	0	0.00	1	23.35	23.60	-1	945	-0.11%
2018/02/21	4	24.25	0	0.00	24.00	4	1,094	0.37%
2018/02/12	1	23.50	0	0.00	23.50	1	1,412	0.07%
2018/02/09	3	23.70	0	0.00	23.85	3	1,577	0.19%
2018/02/08	0	0.00	1	24.80	24.50	-1	1,580	-0.06%
2018/02/07	2	24.73	0	0.00	24.50	2	1,579	0.13%
2018/02/06	6	24.09	0	0.00	24.00	6	1,584	0.38%
2018/02/05	1	25.95	0	0.00	25.90	1	1,560	0.06%
2018/02/02	2	26.00	21	26.01	26.25	-19	1,559	-1.22%
2018/01/26	0	0.00	30	25.70	25.60	-30	1,581	-1.90%
2018/01/25	0	0.00	1	27.00	26.00	-1	1,608	-0.06%
2018/01/24	0	0.00	1	26.40	26.40	-1	1,595	-0.06%
2018/01/18	1	26.25	0	0.00	26.25	1	1,622	0.06%
2018/01/16	0	0.00	3	26.95	26.30	-3	1,634	-0.18%
2018/01/15	9	27.50	5	27.35	27.10	4	1,634	0.24%
2018/01/12	12	26.98	11	26.84	26.95	1	1,606	0.06%
2018/01/11	32	25.93	5	25.99	26.00	27	1,558	1.73%
2018/01/10	0	0.00	2	25.00	25.05	-2	1,526	-0.13%
2018/01/09	0	0.00	1	24.85	24.90	-1	1,577	-0.06%
2018/01/05	21	24.75	0	0.00	24.60	21	1,625	1.29%
2018/01/04	0	0.00	5	24.25	24.45	-5	1,632	-0.31%
2018/01/03	0	0.00	4	24.55	24.55	-4	1,642	-0.24%
2018/01/02	0	0.00	10	24.76	24.70	-10	1,650	-0.61%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析