加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    14.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,139張
  • 產業
    上櫃 電子零組件類股▲0.23%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17314.3000.0014.4035400.56%
2024/05/1600.00614.3014.40-6528-1.14%
2024/05/15113.9000.0013.9015120.20%
2024/05/141513.87214.2514.40134952.62%
2024/05/1300.00113.6013.60-1445-0.22%
2024/05/0900.00112.5012.45-1436-0.23%
2024/05/03112.3500.0012.4014480.22%
2024/05/02212.7300.0012.6524410.45%
2024/04/24012.4500.0012.4504310.00%
2024/04/121012.9000.0012.90104422.26%
2024/03/292012.1500.0012.05204154.81%
2024/03/2700.001812.3012.40-18411-4.37%
2024/03/221012.5000.0012.30103972.52%
2024/03/2100.003512.3612.30-35386-9.07%
2024/03/13112.7000.0013.0014080.24%
2024/03/1100.00113.5013.65-1396-0.25%
2024/03/08212.1500.0012.4523830.52%
2024/03/07213.8500.0013.5023630.55%
2024/03/06113.8500.0013.9013590.28%
2024/03/05113.8000.0014.0513610.28%
2024/02/231014.5500.0014.85103492.86%
2024/02/20314.6000.0014.8033450.87%
2024/02/1500.00114.4014.40-1350-0.29%
2024/02/0500.00114.1014.10-1356-0.28%
2024/02/0200.00114.9014.55-1362-0.28%
2024/02/011513.9400.0013.90153664.09%
2024/01/30213.7800.0014.0523580.56%
2024/01/17113.8000.0014.1013790.26%
2023/12/07215.0800.0015.1025500.36%
2023/12/0400.00115.4015.70-1558-0.18%
2023/12/01115.3000.0015.5015460.18%
2023/11/30315.3000.0015.3035480.55%
2023/11/291015.4500.0015.40105561.80%
2023/11/211315.9300.0015.90135732.27%
2023/11/201015.8500.0015.95105761.74%
2023/11/171015.9000.0015.80105821.72%
2023/11/1600.001915.8315.90-19589-3.22%
2023/11/15515.8500.0015.8555910.84%
2023/11/0900.00316.9516.95-3593-0.51%
2023/11/06315.9500.0016.0036140.49%
2023/10/23116.5500.0016.6016880.15%
2023/10/12115.9500.0015.9517170.14%
2023/09/19215.4300.0015.4521,2490.16%
2023/09/1300.00116.5516.55-11,568-0.06%
2023/09/11115.2500.0015.2011,5890.06%
2023/09/08115.2500.0015.2511,6100.06%
2023/08/16015.4500.0015.8502,4060.00%
2023/08/0800.00116.5516.65-13,337-0.03%
2023/07/2600.00917.0016.75-94,464-0.20%
2023/07/25117.2000.0017.2014,4640.02%
2023/07/18217.3000.0017.1024,4540.04%
2023/07/111018.701018.3518.3504,4270.00%
2023/07/0700.003018.4318.35-304,444-0.67%
2023/07/031020.09120.0019.9094,3870.21%
2023/06/2800.00520.1719.95-54,212-0.12%
2023/06/271020.95120.4020.3094,1770.22%
2023/06/26520.5000.0020.4054,0050.12%
2023/06/2100.003120.0020.40-313,879-0.80%
2023/06/203119.872019.4119.90113,7600.29%
2023/06/151119.201519.1219.20-43,653-0.11%
2023/06/1400.00419.2519.00-43,619-0.11%
2023/06/131019.20119.3019.3593,5950.25%
2023/06/12219.831520.1719.65-133,559-0.37%
2023/06/09619.953019.7319.75-243,476-0.69%
2023/06/051019.901019.2019.6503,3790.00%
2023/06/021219.1100.0019.00123,3350.36%
2023/06/011019.3700.0019.20103,3060.30%
2023/05/3100.00219.8019.70-23,270-0.06%
2023/05/301719.6500.0019.85173,2430.52%
2023/05/2900.001520.1319.90-153,198-0.47%
2023/05/262019.741019.4019.80103,0810.32%
2023/05/25519.4500.0019.1552,9890.17%
2023/05/241119.2100.0019.20112,9270.38%
2023/05/23819.7500.0019.6582,8880.28%
2023/05/222419.951020.2519.85142,8670.49%
2023/05/191619.651119.9819.6552,7800.18%
2023/05/18520.00520.0019.9002,6990.00%
2023/05/17620.83220.5520.0042,6300.15%
2023/05/161020.60520.5020.8052,5180.20%
2023/05/15720.202620.6720.90-192,361-0.80%
2023/05/121319.8100.0019.85131,9060.68%
2023/05/11419.80119.3519.7531,7930.17%
2023/05/09219.95219.8519.8501,2340.00%
2023/05/08319.30718.5019.80-41,117-0.36%
2023/05/04219.58119.5519.1519190.11%
2023/05/0300.001219.2119.40-12773-1.55%
2023/05/021019.0800.0018.55107051.42%
2023/04/261317.3000.0017.55135802.24%
2023/04/24017.9500.0017.7005610.00%
2023/04/21017.6000.0017.0505530.00%
2023/04/20317.8200.0017.6035320.56%
2023/03/101215.2000.0015.20123293.65%
2023/03/09415.2300.0015.3543261.23%
2023/02/0900.001015.5615.50-10245-4.07%
2022/12/081115.851115.8915.7002800.00%
2022/12/0700.00115.4015.40-1276-0.36%
2022/12/0600.00114.9514.95-1274-0.36%
2022/12/05115.1512015.3215.25-119279-42.63% 大賣/鉅額交易
2022/12/0212015.10314.6515.1011726044.97% 大買/鉅額交易
2022/11/29113.5000.0013.5012770.36%
2022/11/25113.8000.0013.8512780.36%
2022/11/2200.00113.9513.80-1307-0.33%
2022/11/1700.00113.9513.85-1343-0.29%
2022/11/16213.6800.0013.7023480.57%
2022/11/15114.0000.0013.9513530.28%
2022/11/0900.00114.3514.25-1444-0.23%
2022/11/0100.00114.1013.85-1443-0.23%
2022/10/26113.1000.0013.0514310.23%
2022/10/2500.00113.3013.10-1430-0.23%
2022/10/20113.4000.0013.4514160.24%
2022/10/1900.00113.9513.70-1417-0.24%
2022/10/18113.6000.0013.5514170.24%
2022/10/1400.00114.0013.80-1415-0.24%
2022/10/13113.7500.0013.8514160.24%
2022/09/30115.0000.0015.1014050.25%
2022/09/2900.00115.3015.10-1404-0.25%
2022/09/2800.00214.8514.80-2400-0.50%
2022/09/27114.65315.0215.10-2391-0.51%
2022/09/26115.6000.0014.9513880.26%
2022/09/20116.2000.0016.3513840.26%
2022/09/14116.30116.8516.9003810.00%
2022/09/13116.7500.0016.7513790.26%
2022/09/12117.0000.0017.1013730.27%
2022/09/07816.60816.5716.5503660.00%
2022/09/05116.80217.0516.65-1351-0.28%
2022/09/01116.6000.0016.5513340.30%
2022/08/3100.00116.8516.75-1332-0.30%
2022/08/30316.98117.4016.7023300.60%
2022/08/29717.20816.9817.05-1329-0.30%
2022/08/26216.83416.9516.95-2318-0.63%
2022/08/25116.0000.0016.4512970.34%
2022/08/24116.3000.0016.0512840.35%
2022/08/2200.00516.4516.55-5277-1.80%
2022/08/19116.4000.0016.5512700.37%
2022/08/18116.15416.3016.55-3262-1.14%
2022/08/17115.60116.4515.8002360.00%
2022/08/1600.00215.4015.40-2193-1.03%
2022/07/28213.8500.0013.9522070.96%
2022/07/27113.8000.0013.8512090.48%
2022/07/2200.00114.2514.20-1212-0.47%
2022/07/21114.0000.0014.2012210.45%
2022/07/20114.05114.3014.0002350.00%
2022/07/13113.6000.0013.7512790.36%
2022/07/05113.45113.6013.6503110.00%
2022/07/04113.55113.6013.6003130.00%
2022/06/30113.6000.0013.7013180.31%
2022/06/24114.2500.0014.1513230.31%
2022/06/22014.6500.0014.1003260.00%
2022/06/21014.75114.7014.55-1327-0.30%
2022/06/1700.00114.7014.75-1339-0.29%
2022/06/14114.7500.0014.9013740.27%
2022/06/08715.7600.0015.7573851.81%
2022/06/0700.00115.1515.50-1389-0.26%
2022/05/2700.00114.3014.00-1442-0.23%
2022/05/2600.00114.1513.85-1447-0.22%
2022/05/2400.00213.7013.65-2479-0.42%
2022/05/2300.00113.9513.90-1490-0.20%
2022/05/20213.9500.0013.7525150.39%
2022/05/1900.00114.0513.85-1526-0.19%
2022/05/1800.00114.1514.05-1535-0.19%
2022/05/13113.5000.0013.7015850.17%
2022/05/1200.00113.4513.35-1603-0.17%
2022/05/11113.5500.0013.5016550.15%
2022/05/0500.00515.1015.05-5810-0.62%
2022/04/25115.6500.0015.5018460.12%
2022/04/2200.00116.6516.30-1845-0.12%
2022/04/21116.0000.0015.9518590.12%
2022/04/20116.3500.0016.3518620.12%
2022/04/19216.7300.0016.7028670.23%
2022/04/1500.00117.6017.15-1919-0.11%
2022/04/1400.00217.0017.10-2944-0.21%
2022/04/1300.00117.4017.00-1988-0.10%
2022/04/11116.8000.0016.8011,1360.09%
2022/04/07117.0000.0016.9511,3300.08%
2022/03/1800.00317.8018.00-31,832-0.16%
2022/03/1500.00316.3516.20-31,840-0.16%
2022/03/11116.6000.0016.6011,8470.05%
2022/03/09216.6500.0016.5021,8580.11%
2022/03/08516.5500.0016.3551,8560.27%
2022/03/07517.1500.0017.2051,8380.27%
2022/03/04117.9500.0017.8511,8290.05%
2022/03/01118.0500.0018.1011,8530.05%
2022/02/23118.7000.0018.8011,8960.05%
2022/02/1700.00119.2519.10-12,044-0.05%
2022/02/10620.27220.2520.6042,0230.20%
2022/02/07317.8000.0017.9531,8670.16%
2022/01/17518.01618.5518.35-11,859-0.05%
2022/01/14117.8000.0017.8011,8540.05%
2022/01/1300.00119.1018.50-11,834-0.05%
2022/01/12119.0000.0018.9011,8230.05%
2022/01/07718.5400.0018.5071,7600.40%
2022/01/06119.351019.1019.00-91,728-0.52%
2022/01/0500.00119.8519.90-11,681-0.06%
2022/01/04920.5500.0020.9091,6200.56%
2021/12/30519.90620.0020.40-11,453-0.07%
2021/12/29120.00320.1020.30-21,330-0.15%
2021/12/28319.30319.2519.1001,1820.00%
2021/12/2700.001018.0518.20-101,087-0.92%
2021/12/20718.8600.0018.2079910.71%
2021/12/1000.00216.5016.40-2863-0.23%
2021/12/0800.00116.8516.80-1850-0.12%
2021/12/07217.0500.0016.8528460.24%
2021/12/0600.00116.7516.95-1836-0.12%
2021/11/2600.00216.4516.95-2790-0.25%
2021/11/19117.20117.2517.2506830.00%
2021/11/1800.00116.5016.50-1626-0.16%
2021/11/1700.00115.9515.85-1595-0.17%
2021/11/1600.00116.0015.75-1557-0.18%
2021/11/1500.00114.6015.10-1491-0.20%
2021/11/0900.00114.2014.10-1449-0.22%
2021/10/27112.6500.0012.7014900.20%
2021/10/26112.6500.0012.6515470.18%
2021/10/14112.8000.0012.8519220.11%
2021/10/13313.2300.0013.0539260.32%
2021/10/12113.40114.0013.2509390.00%
2021/09/3000.00114.0514.00-1935-0.11%
2021/09/22213.5000.0013.5029340.21%
2021/09/1700.00214.0013.80-2935-0.21%
2021/09/1500.00413.3813.45-4909-0.44%
2021/09/1300.002512.4512.50-25887-2.82%
2021/09/0900.001012.1512.15-10889-1.12%
2021/08/0600.00214.2514.00-2961-0.21%
2021/08/02114.1500.0014.1519310.11%
2021/07/30114.4000.0014.3019230.11%
2021/07/28214.25313.9013.85-1862-0.12%
2021/07/2700.001014.7014.40-10859-1.16%
2021/07/26315.002014.4614.65-17858-1.98%
2021/07/2300.002015.0014.85-20814-2.45%
2021/07/222015.202615.1114.95-6814-0.74%
2021/07/212115.4313815.1915.65-117758-15.44% 大賣/鉅額交易
2021/07/2016614.43414.4314.6016266424.38% 大買/鉅額交易
2021/07/192013.3000.0013.30205753.47%
2021/07/13514.3000.0013.6056180.81%
2021/07/09214.0000.0013.9526080.33%
2021/07/0800.00113.7013.75-1623-0.16%
2021/06/171514.0000.0013.95158481.77%
2021/06/1600.00214.0013.90-2855-0.23%
2021/05/20314.0000.0014.0031,4090.21%
2021/05/1100.00515.0014.55-51,360-0.37%
2021/04/281016.7400.0017.30101,3740.73%
2021/04/27116.1000.0016.2011,3660.07%
2021/04/2300.00116.5516.65-11,351-0.07%
2021/04/22117.1000.0016.9511,3530.07%
2021/04/09118.3000.0018.2011,3790.07%
2021/03/25218.7000.0018.7521,7090.12%
2021/03/23519.7000.0019.0551,8080.28%
2021/03/1700.00119.8519.65-11,835-0.05%
2021/03/15119.60119.7019.8001,8820.00%
2021/03/1200.00319.1019.40-31,877-0.16%
2021/03/04218.4000.0018.4021,9390.10%
2021/03/03118.50118.3518.6501,9570.00%
2021/03/02319.501018.9018.95-71,940-0.36%
2021/02/26220.0800.0020.0021,8980.11%
2021/02/2511320.6511720.6220.65-41,783-0.22% 大買/大賣/
2021/02/24118.8000.0018.8011,6210.06%
2021/02/2300.00119.4519.50-11,627-0.06%
2021/02/2200.00619.5519.35-61,634-0.37%
2021/02/1800.001118.5219.00-111,668-0.66%
2021/02/1700.00817.8518.20-81,754-0.46%
2021/02/03117.35117.9517.8501,9000.00%
2021/02/02217.3000.0017.2521,9080.10%
2021/01/2700.00218.3518.00-21,980-0.10%
2021/01/26417.8500.0017.8041,9930.20%
2021/01/2500.00217.5317.75-22,025-0.10%
2021/01/22217.4000.0017.4522,0530.10%
2021/01/21217.6000.0017.2022,0650.10%
2021/01/20218.001017.9317.70-82,081-0.38%
2021/01/19318.72219.1518.5012,0900.05%
2021/01/18218.70218.7518.7502,1200.00%
2021/01/151018.1800.0018.15102,1350.47%
2021/01/1400.00119.0018.90-12,147-0.05%
2021/01/13219.1000.0018.8522,1810.09%
2021/01/07218.4000.0018.0022,4470.08%
2021/01/0400.00119.1019.10-12,737-0.04%
2020/12/30119.3500.0019.4013,0170.03%
2020/12/291419.55119.7519.60133,2090.41%
2020/12/28219.1000.0019.1023,0280.07%
2020/12/2400.00319.4019.35-33,234-0.09%
2020/12/23518.8800.0019.1553,3490.15%
2020/12/22719.3900.0019.0073,7030.19%
2020/12/21119.8500.0019.9013,8270.03%
2020/12/181820.701420.6120.5544,1120.10%
2020/12/1600.00520.1020.00-54,705-0.11%
2020/12/15619.9000.0019.8065,0600.12%
2020/12/10121.5000.0021.5015,7660.02%
2020/12/09522.1000.0022.1056,0280.08%
2020/12/08221.6300.0021.8026,5180.03%
2020/12/07221.3500.0021.4526,9710.03%
2020/12/0400.001021.9021.95-107,180-0.14%
2020/12/03122.7000.0022.4517,2450.01%
2020/11/2400.00622.3022.30-67,741-0.08%
2020/11/161523.73524.1223.40107,9330.13%
2020/11/1300.00222.2323.40-27,893-0.03%
2020/11/1200.00221.9021.30-27,838-0.03%
2020/11/0300.00122.7022.65-17,798-0.01%
2020/10/301123.57123.1023.15107,7840.13%
2020/10/2800.00123.3523.35-17,826-0.01%
2020/10/26123.2500.0023.3517,8400.01%
2020/10/23224.0000.0024.1027,8080.03%
2020/10/21124.40124.9524.3007,8440.00%
2020/10/20124.80124.4524.8007,9410.00%
2020/10/16224.50224.1023.7507,8930.00%
2020/10/15125.3000.0025.0017,8010.01%
2020/10/14326.28126.3026.1027,7020.03%
2020/10/13127.0500.0026.4517,6330.01%
2020/10/1200.00326.6726.75-37,573-0.04%
2020/10/0800.001726.1626.00-177,729-0.22%
2020/10/074127.6513427.3526.65-937,673-1.21% 大賣/
2020/10/062527.63827.2427.30177,4740.23%
2020/10/05125.05525.1925.70-47,325-0.05%
2020/09/30526.05126.1025.7547,2810.05%
2020/09/29124.90125.6025.2507,2060.00%
2020/09/2800.00625.7225.90-67,146-0.08%
2020/09/251226.75727.6125.6557,0270.07%
2020/09/24928.971929.0828.50-106,655-0.15%
2020/09/231828.324527.7429.50-276,447-0.42%
2020/09/22727.16927.1227.05-26,158-0.03%
2020/09/213627.843927.3727.90-35,989-0.05%
2020/09/183025.512126.0326.4595,4830.16%
2020/09/171524.80524.9524.70105,1320.19%
2020/09/1610525.003525.1024.85705,0101.40% 大買/
2020/09/154024.162523.7624.35154,6610.32%
2020/09/141422.991022.7522.7544,4200.09%
2020/09/114324.701824.7224.10254,1550.60%
2020/09/103323.773823.5023.80-53,642-0.14%
2020/09/091522.802521.9222.85-103,196-0.31%
2020/09/08720.83321.0520.8042,9780.13%
2020/09/0711121.937621.5720.85352,9201.20% 大買/
2020/09/0400.00119.4020.15-12,688-0.04%
2020/09/03120.151120.8020.05-102,670-0.37%
2020/09/02120.10120.4520.6002,6030.00%
2020/09/01120.00120.2520.0002,5850.00%
2020/08/311020.15520.1019.9552,5860.19%
2020/08/2800.001019.3019.30-102,582-0.39%
2020/08/2700.00319.2319.25-32,650-0.11%
2020/08/25419.00419.0519.1502,7010.00%
2020/08/2000.00417.1317.35-42,608-0.15%
2020/08/19119.00119.1018.8502,5430.00%
2020/08/18218.4000.0018.6022,4980.08%
2020/08/1300.00118.1018.15-12,562-0.04%
2020/08/05118.5000.0018.5013,1030.03%
2020/07/3000.001518.6818.85-153,044-0.49%
2020/07/2900.00118.5018.55-13,046-0.03%
2020/07/28118.3500.0018.2013,0490.03%
2020/07/27218.8000.0018.7023,0240.07%
2020/07/24619.47119.3519.4052,9700.17%
2020/07/232018.931019.0018.75102,8400.35%
2020/07/16319.30119.4019.4022,7340.07%
2020/07/151720.071619.6718.8512,6850.04%
2020/07/1400.00219.3519.10-22,396-0.08%
2020/07/1300.00519.0519.10-52,364-0.21%
2020/07/10519.35119.4518.9042,3470.17%
2020/07/091119.271018.8518.8512,2810.04%
2020/07/08119.0000.0019.0012,2620.04%
2020/07/0700.00619.4019.30-62,234-0.27%
2020/07/0600.00218.8518.70-22,165-0.09%
2020/07/01218.95118.9518.9012,1310.05%
2020/06/3000.00118.3518.45-12,111-0.05%
2020/06/293617.9700.0017.80362,1061.71%
2020/06/24218.0500.0018.0022,0980.10%
2020/06/23118.05418.1018.10-32,088-0.14%
2020/06/22418.6800.0018.3042,0610.19%
2020/06/17519.3300.0018.8552,0640.24%
2020/06/1600.00219.0819.35-22,043-0.10%
2020/06/1500.00118.6018.40-12,026-0.05%
2020/06/1200.003018.1518.20-302,114-1.42%
2020/06/11118.7000.0018.4012,1200.05%
2020/06/10219.25119.5019.3012,1300.05%
2020/06/0900.00119.7519.25-12,158-0.05%
2020/06/08119.3000.0019.3012,1910.05%
2020/06/05120.2500.0020.1512,1670.05%
2020/06/041020.301020.5520.2502,1290.00%
2020/06/0300.00519.4620.20-52,039-0.25%
2020/06/02418.60619.1319.15-21,960-0.10%
2020/06/01118.65418.8118.65-31,912-0.16%
2020/05/2900.00418.0418.15-41,865-0.21%
2020/05/28317.7000.0017.7031,8590.16%
2020/05/25518.20518.1018.2001,8550.00%
2020/05/22618.45418.5518.4021,8380.11%
2020/05/211118.751018.7518.7511,8150.06%
2020/05/20418.8800.0018.7541,7960.22%
2020/05/19519.09419.6919.0011,7360.06%
2020/05/18420.14420.6520.1001,6930.00%
2020/05/15720.40620.6020.4011,6770.06%
2020/05/142120.58820.9620.05131,6130.81%
2020/05/13720.83320.4320.5541,4720.27%
2020/05/12119.20219.5819.80-11,254-0.08%
2020/05/08318.7700.0018.6531,2490.24%
2020/05/06518.65719.2918.65-21,351-0.15%
2020/05/04217.4000.0017.2021,4160.14%
2020/04/2800.00116.8016.90-11,569-0.06%
2020/03/18111.8500.0011.8511,6230.06%
2020/03/0600.00219.8319.80-21,274-0.16%
2020/03/0500.00119.7019.70-11,263-0.08%
2020/02/27219.10119.8018.9511,2090.08%
2020/02/26219.435119.5019.40-491,184-4.14%
2020/02/1900.00120.2520.15-11,118-0.09%
2020/02/18219.5500.0019.8521,1090.18%
2020/02/1700.0010019.9219.85-1001,084-9.22%
2020/02/14120.7000.0020.3511,0490.10%
2020/02/1200.00120.5020.30-11,034-0.10%
2020/02/1015020.6400.0020.801501,00914.86% 大買/鉅額交易
2020/02/0600.00320.9020.80-3912-0.33%
2020/02/05120.6000.0020.0518330.12%
2020/02/0400.00120.4020.45-1774-0.13%
2020/02/0300.001519.7019.70-15704-2.13%
2020/01/1400.00718.7518.70-7592-1.18%
2019/12/2000.00419.1919.30-4623-0.64%
2019/12/19419.6000.0019.6046120.65%
2019/12/0200.00518.3018.00-5604-0.83%
2019/11/1900.001018.2018.30-10631-1.58%
2019/11/071319.831320.0719.7006760.00%
2019/11/061019.4500.0019.70106531.53%
2019/10/3100.00318.1518.30-3674-0.45%
2019/10/30918.3500.0018.2096911.30%
2019/10/29318.6000.0018.1037620.39%
2019/10/2100.003720.2319.80-37916-4.04%
2019/10/184519.6300.0019.65459214.88%
2019/10/1700.00217.9017.90-2888-0.22%
2019/10/03117.9000.0018.0011,0550.09%
2019/09/19118.8000.0018.7011,0680.09%
2019/08/28119.6000.0019.5011,0660.09%
2019/08/0200.000.521.1021.00-0.51,215-0.04%
2019/07/31422.303822.5021.80-341,214-2.80%
2019/07/30223.0013223.4023.10-1301,149-11.31% 大賣/鉅額交易
2019/07/2610422.8700.0022.951041,1379.15% 大買/鉅額交易
2019/07/253722.30122.4022.40361,1043.26%
2019/07/243322.1000.0021.95331,0923.02%
2019/07/222.522.00122.0522.101.51,0770.13%
2019/06/28221.30221.4320.9001,3390.00%
2019/06/1800.00419.7019.80-41,541-0.26%
2019/05/15619.4000.0019.8561,7730.34%
2019/05/13519.4800.0019.0551,7410.29%
2019/05/1000.00921.7220.85-91,698-0.53%
2019/05/02223.5000.0023.4021,5520.13%
2019/04/25223.3000.0022.9021,4900.13%
2019/04/2300.00122.6522.60-11,480-0.07%
2019/04/2200.002023.2123.30-201,457-1.37%
2019/04/1800.00123.1522.80-11,408-0.07%
2019/04/1700.00222.3022.30-21,379-0.15%
2019/04/16321.4800.0021.5531,3630.22%
2019/04/1500.00122.5522.70-11,333-0.08%
2019/04/0800.00221.1021.90-21,136-0.18%
2019/04/0300.00220.3020.30-21,098-0.18%
2019/04/0100.00219.5819.40-21,053-0.19%
2019/03/29218.25518.7919.00-31,030-0.29%
2019/03/28418.49119.0018.4031,0180.29%
2019/03/26318.47618.8418.65-31,059-0.28%
2019/03/25117.90718.2518.25-61,126-0.53%
2019/03/22418.30418.7018.4001,1170.00%
2019/03/21218.35718.3918.45-51,080-0.46%
2019/03/20217.45217.6517.4009970.00%
2019/03/19316.73117.2017.2029730.21%
2019/03/15916.38616.7016.5039670.31%
2019/03/14616.8200.0016.7569690.62%
2019/03/131217.94317.8717.9099990.90%
2019/03/12216.58117.3017.3019310.11%
2019/03/08315.20415.3115.75-1825-0.12%
2019/03/07315.0300.0015.3537980.38%
2019/02/26315.10315.1515.2007720.00%
2019/01/071016.051015.9515.7506990.00%
2018/12/1300.00114.4514.25-1494-0.20%
2018/12/11115.40114.9014.8504930.00%
2018/12/0700.00114.9515.10-1472-0.21%
2018/12/06815.21715.3115.0514530.22%
2018/09/21113.7500.0013.4018420.12%
2018/08/28115.25115.1514.7007880.00%
2018/08/2100.00215.0515.15-2565-0.35%
2018/08/1700.00112.3512.55-1465-0.21%
2018/08/16111.9500.0011.9014880.20%
2018/08/14513.07513.1613.0505240.00%
2018/08/0200.00211.5511.55-2448-0.45%
2018/07/05112.60212.4812.15-1528-0.19%
2018/06/07114.4000.0015.3016090.16%
2018/05/29114.7500.0014.4516910.14%
2018/03/29220.2800.0019.8029230.22%
2018/03/2800.00120.0019.50-1920-0.11%
2018/03/2600.00219.3019.20-2932-0.21%
2018/03/23318.7000.0019.0039460.32%
2018/03/19120.8000.0021.0019730.10%
2018/03/16119.40120.1020.9009710.00%
2018/03/12119.75120.4519.8509650.00%
2018/03/09120.4500.0019.6019540.10%
2018/03/081821.6400.0021.70189401.91%
2018/03/07922.382722.1722.40-18927-1.94%
2018/02/2700.00123.7023.85-1966-0.10%
2018/02/26124.1000.0023.9519880.10%
2018/02/2100.00124.0024.00-11,094-0.09%
2018/02/0900.00123.4023.85-11,577-0.06%
2018/01/25126.40226.7026.00-11,608-0.06%
2018/01/2300.00124.9024.90-11,601-0.06%
2018/01/22124.900.724.9025.100.31,6220.02%
2018/01/18226.2500.0026.2521,6220.12%
2018/01/1500.000.626.9027.10-0.61,634-0.04%
2018/01/120.326.803027.0026.95-29.71,606-1.85%
2018/01/09124.9000.0024.9011,5770.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章