樺晟 (3202)-凱基-中壢券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.25
漲幅
-1.98%
成交量
611張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	12.65	0	0.00	12.65	2	441	0.45%
2024/04/22	0	12.45	0	0.00	12.15	0	433	0.00%
2024/04/19	0	12.25	3	12.30	12.10	-3	433	-0.69%
2024/04/16	5	12.00	0	0.00	12.15	5	446	1.12%
2024/04/15	0	12.77	0	0.00	12.45	0	444	0.00%
2024/04/12	0	12.95	2	12.80	12.90	-2	442	-0.45%
2024/04/11	7	12.97	0	0.00	13.20	7	437	1.60%
2024/03/29	5	12.00	0	0.00	12.05	5	415	1.20%
2024/03/27	1	12.25	0	0.00	12.40	1	411	0.24%
2024/03/18	0	0.00	2	12.45	12.50	-2	385	-0.52%
2024/03/15	0	14.00	0	0.00	12.60	0	394	0.00%
2024/03/14	1	12.55	0	0.00	12.95	1	405	0.25%
2024/03/13	0	0.00	9	12.92	13.00	-9	408	-2.20%
2024/03/12	2	13.95	3	14.25	13.70	-1	409	-0.24%
2024/03/11	3	13.65	0	0.00	13.65	3	396	0.76%
2024/03/08	33.1	12.53	0	0.00	12.45	33.1	383	8.63%
2024/03/05	0	0.00	5	13.94	14.05	-5	361	-1.38%
2024/03/04	2	13.85	0	0.00	13.90	2	366	0.55%
2024/02/29	0	14.70	0	0.00	14.45	0	352	0.00%
2024/02/05	0	0.00	4	14.25	14.10	-4	356	-1.12%
2024/02/02	4	14.54	0	0.00	14.55	4	362	1.10%
2024/02/01	10	13.80	0	0.00	13.90	10	366	2.73%
2024/01/31	1	13.75	0	0.00	13.85	1	364	0.27%
2024/01/30	1	13.80	0	0.00	14.05	1	358	0.28%
2024/01/17	1	13.80	0	0.00	14.10	1	379	0.26%
2024/01/16	1	13.95	0	0.00	14.20	1	383	0.26%
2024/01/15	2	13.85	0	0.00	14.20	2	393	0.51%
2024/01/12	2	14.00	0	0.00	14.05	2	396	0.50%
2024/01/11	2	14.10	0	0.00	14.10	2	396	0.50%
2024/01/10	2	14.38	0	0.00	14.20	2	397	0.50%
2024/01/09	1	14.70	1	14.75	14.75	0	393	0.00%
2024/01/08	1	14.85	0	0.00	14.80	1	401	0.25%
2024/01/05	1	14.85	0	0.00	14.85	1	434	0.23%
2024/01/04	1	14.90	0	0.00	14.90	1	454	0.22%
2023/12/25	1	15.10	0	0.00	15.05	1	475	0.21%
2023/12/18	0	0.00	1	15.20	15.20	-1	499	-0.20%
2023/12/15	2	15.18	0	0.00	15.15	2	510	0.39%
2023/12/14	3	15.37	2	15.43	15.20	1	517	0.19%
2023/11/30	0	0.00	1	15.45	15.30	-1	548	-0.18%
2023/11/29	8	15.41	0	0.00	15.40	8	556	1.44%
2023/11/28	1	15.70	0	0.00	15.70	1	550	0.18%
2023/11/15	2	15.60	68	15.53	15.85	-66	591	-11.15%
2023/11/14	1	16.05	0	0.00	16.30	1	584	0.17%
2023/11/13	2	16.10	0	0.00	16.20	2	587	0.34%
2023/11/09	2	16.60	0	0.00	16.95	2	593	0.34%
2023/11/08	4	16.03	0	0.00	16.05	4	589	0.68%
2023/11/07	3	15.95	0	0.00	15.95	3	604	0.50%
2023/11/06	2	16.00	0	0.00	16.00	2	614	0.33%
2023/11/03	4	15.58	0	0.00	15.80	4	620	0.64%
2023/10/31	9	15.43	0	0.00	15.05	9	643	1.40%
2023/10/27	5	16.33	0	0.00	16.25	5	654	0.76%
2023/10/25	14	16.45	0	0.00	16.40	14	673	2.08%
2023/10/24	2	16.75	0	0.00	16.75	2	676	0.30%
2023/10/20	2	15.30	0	0.00	16.05	2	684	0.29%
2023/10/19	1	15.35	0	0.00	15.60	1	687	0.15%
2023/10/18	4	15.33	0	0.00	15.30	4	697	0.57%
2023/10/17	11	15.95	0	0.00	15.80	11	703	1.56%
2023/10/16	4	15.91	1	16.00	15.95	3	713	0.42%
2023/10/13	1	16.80	8	16.59	16.65	-7	737	-0.95%
2023/10/12	1	15.80	0	0.00	15.95	1	717	0.14%
2023/10/11	2	14.73	0	0.00	14.50	2	710	0.28%
2023/10/06	4	14.80	0	0.00	14.90	4	730	0.55%
2023/10/05	5	14.84	1	14.90	14.80	4	746	0.54%
2023/10/04	2	14.78	0	0.00	14.70	2	759	0.26%
2023/10/03	1	15.00	0	0.00	15.00	1	767	0.13%
2023/09/26	2	15.40	0	0.00	15.20	2	881	0.23%
2023/09/21	9	15.03	0	0.00	15.25	9	1,051	0.86%
2023/09/20	7	15.31	0	0.00	15.20	7	1,085	0.64%
2023/09/19	2	15.40	0	0.00	15.45	2	1,249	0.16%
2023/09/15	0	0.00	1	16.10	16.00	-1	1,487	-0.07%
2023/09/11	2	15.43	0	0.00	15.20	2	1,589	0.13%
2023/08/22	1	15.60	0	0.00	15.50	1	2,218	0.05%
2023/08/18	0	0.00	0	16.30	16.05	0	2,309	0.00%
2023/08/17	0	0.00	0	16.50	16.20	0	2,327	0.00%
2023/08/16	2	15.45	0	0.00	15.85	2	2,406	0.08%
2023/08/15	0	15.95	0	0.00	16.05	0	2,475	0.00%
2023/08/14	3	16.13	0	0.00	16.05	3	2,536	0.12%
2023/08/11	0	0.00	6	16.87	16.60	-6	2,643	-0.23%
2023/08/02	9	16.25	0	0.00	16.20	9	3,998	0.23%
2023/08/01	1	16.70	0	0.00	16.65	1	4,143	0.02%
2023/07/26	5	17.00	0	0.00	16.75	5	4,464	0.11%
2023/07/24	4	17.20	0	0.00	17.15	4	4,459	0.09%
2023/07/18	12	17.06	10	17.35	17.10	2	4,454	0.04%
2023/07/17	5	17.80	10	17.75	17.85	-5	4,438	-0.11%
2023/07/13	7	17.89	0	0.00	17.65	7	4,446	0.16%
2023/07/12	0	0.00	5	18.45	18.00	-5	4,437	-0.11%
2023/07/11	3	18.48	0	0.00	18.35	3	4,427	0.07%
2023/07/10	6	18.39	0	0.00	18.35	6	4,435	0.14%
2023/07/07	9	18.47	2	18.68	18.35	7	4,444	0.16%
2023/07/06	1	18.95	0	0.00	19.00	1	4,430	0.02%
2023/07/04	1	19.25	0	0.00	19.25	1	4,405	0.02%
2023/07/03	1	20.05	0	0.00	19.90	1	4,387	0.02%
2023/06/30	0	0.00	2	20.45	20.50	-2	4,329	-0.05%
2023/06/29	5	20.20	12.2	20.19	20.05	-7.2	4,268	-0.17%
2023/06/28	5	20.28	6	20.05	19.95	-1	4,212	-0.02%
2023/06/27	19.2	20.72	4.1	20.36	20.30	15.1	4,177	0.36%
2023/06/26	35.1	20.58	13	20.23	20.40	22.1	4,005	0.55%
2023/06/21	4	20.24	5	20.30	20.40	-1	3,879	-0.03%
2023/06/20	0	0.00	120	19.01	19.90	-120	3,760	-3.19%	大賣/鉅額交易
2023/06/19	5	19.00	0	0.00	18.90	5	3,694	0.14%
2023/06/16	0	0.00	1	19.35	19.15	-1	3,675	-0.03%
2023/06/14	1	19.30	0	0.00	19.00	1	3,619	0.03%
2023/06/13	6	19.30	1	19.70	19.35	5	3,595	0.14%
2023/06/12	2	19.80	1	19.85	19.65	1	3,559	0.03%
2023/06/09	11	19.88	5	19.70	19.75	6	3,476	0.17%
2023/06/08	3	18.97	1	18.85	18.75	2	3,379	0.06%
2023/06/06	0	0.00	5	19.60	19.35	-5	3,396	-0.15%
2023/06/05	0	0.00	5	19.90	19.65	-5	3,379	-0.15%
2023/06/02	0	0.00	5	19.60	19.00	-5	3,335	-0.15%
2023/05/30	1	19.70	1	19.60	19.85	0	3,243	0.00%
2023/05/29	0	0.00	1	19.60	19.90	-1	3,198	-0.03%
2023/05/26	1	19.85	0	0.00	19.80	1	3,081	0.03%
2023/05/22	1	19.95	26	19.96	19.85	-25	2,867	-0.87%
2023/05/19	0	0.00	5	19.70	19.65	-5	2,780	-0.18%
2023/05/18	1	19.90	2	20.40	19.90	-1	2,699	-0.04%
2023/05/17	4	20.73	5	20.32	20.00	-1	2,630	-0.04%
2023/05/16	9	20.72	4	20.89	20.80	5	2,518	0.20%
2023/05/15	25	20.66	44	20.80	20.90	-19	2,361	-0.80%
2023/05/12	5	19.62	37	19.70	19.85	-32	1,906	-1.68%
2023/05/11	24	19.96	13	19.63	19.75	11	1,793	0.61%
2023/05/10	6	18.99	60	19.80	20.00	-54	1,585	-3.41%
2023/05/09	1	20.20	15	19.82	19.85	-14	1,234	-1.13%
2023/05/08	12	19.50	0	0.00	19.80	12	1,117	1.07%
2023/05/05	1	18.60	0	0.00	18.50	1	958	0.10%
2023/05/04	6	19.61	2	19.25	19.15	4	919	0.44%
2023/05/03	5	19.15	5	19.30	19.40	0	773	0.00%
2023/05/02	5	18.93	5	18.77	18.55	0	705	0.00%
2023/04/28	1	17.90	0	0.00	17.85	1	606	0.16%
2023/04/26	0	17.75	0	0.00	17.55	0	580	0.00%
2023/04/21	0	17.60	0	0.00	17.05	0	553	0.00%
2023/04/19	0	17.80	0	0.00	17.95	0	513	0.00%
2023/04/18	0	0.00	2	18.25	17.85	-2	503	-0.40%
2023/04/17	0	17.50	1	17.35	17.40	-1	473	-0.21%
2023/04/14	1	17.15	0	0.00	17.10	1	461	0.22%
2023/04/13	0	0.00	1	16.85	17.05	-1	450	-0.22%
2023/04/12	0	0.00	1	17.50	17.30	-1	426	-0.23%
2023/04/11	1	17.00	0	0.00	17.10	1	400	0.25%
2023/04/07	5	16.40	8	16.45	16.75	-3	368	-0.81%
2023/04/06	3	16.68	0	0.00	16.45	3	358	0.84%
2023/03/30	0	0.00	1	15.25	15.25	-1	319	-0.31%
2023/03/23	20	15.35	0	0.00	15.40	20	298	6.70%
2023/03/20	0	0.00	1	14.85	15.00	-1	283	-0.35%
2023/03/16	1	14.85	0	0.00	14.90	1	291	0.34%
2023/03/14	1	14.85	0	0.00	15.15	1	294	0.34%
2023/03/09	1	15.40	0	0.00	15.35	1	326	0.31%
2023/03/06	0	0.00	3	15.10	15.10	-3	275	-1.09%
2023/02/23	0	0.00	7	15.40	15.20	-7	265	-2.64%
2023/02/21	1	15.00	0	0.00	15.10	1	256	0.39%
2023/02/16	1	14.90	0	0.00	14.95	1	255	0.39%
2023/02/09	1	15.65	0	0.00	15.50	1	245	0.41%
2022/12/20	1	14.50	0	0.00	14.30	1	275	0.36%
2022/12/16	2	14.83	0	0.00	14.80	2	286	0.70%
2022/12/14	1	15.00	0	0.00	15.20	1	284	0.35%
2022/12/06	1	15.00	0	0.00	14.95	1	274	0.36%
2022/12/05	2	15.08	0	0.00	15.25	2	279	0.72%
2022/12/01	2	13.85	0	0.00	13.75	2	256	0.78%
2022/11/30	0	0.00	5	13.60	13.60	-5	262	-1.91%
2022/11/02	1	14.00	0	0.00	13.95	1	442	0.23%
2022/10/25	0	0.00	3	13.23	13.10	-3	430	-0.70%
2022/10/17	5	13.15	0	0.00	13.60	5	417	1.20%
2022/10/14	2	13.95	0	0.00	13.80	2	415	0.48%
2022/09/27	2	14.95	0	0.00	15.10	2	391	0.51%
2022/09/15	1	16.85	1	17.10	16.75	0	381	0.00%
2022/09/13	1	16.80	0	0.00	16.75	1	379	0.26%
2022/09/12	0	0.00	8	16.98	17.10	-8	373	-2.14%
2022/09/08	0	0.00	1	16.75	16.80	-1	368	-0.27%
2022/09/06	3	16.80	0	0.00	16.50	3	354	0.85%
2022/09/05	5	16.66	5	17.10	16.65	0	351	0.00%
2022/09/02	1	16.40	1	16.55	16.45	0	337	0.00%
2022/09/01	1	16.65	0	0.00	16.55	1	334	0.30%
2022/08/31	1	16.70	1	16.80	16.75	0	332	0.00%
2022/08/29	2	16.60	0	0.00	17.05	2	329	0.61%
2022/08/26	10	17.06	2	17.05	16.95	8	318	2.51%
2022/08/22	12	16.48	2	16.30	16.55	10	277	3.61%
2022/08/19	11	16.45	0	0.00	16.55	11	270	4.07%
2022/08/18	1	16.00	0	0.00	16.55	1	262	0.38%
2022/08/17	4	15.90	0	0.00	15.80	4	236	1.69%
2022/07/18	0	0.00	7	13.71	13.80	-7	253	-2.76%
2022/07/15	0	0.00	10	13.75	13.85	-10	263	-3.80%
2022/07/13	0	0.00	2	13.55	13.75	-2	279	-0.72%
2022/07/08	2	14.05	0	0.00	14.35	2	299	0.67%
2022/07/07	2	13.00	0	0.00	13.45	2	301	0.66%
2022/07/01	1	13.80	0	0.00	13.55	1	320	0.31%
2022/06/09	0	0.00	2	15.43	15.80	-2	381	-0.52%
2022/06/07	0	0.00	2	15.50	15.50	-2	389	-0.51%
2022/06/06	2	15.00	0	0.00	14.90	2	390	0.51%
2022/05/25	0	0.00	3	13.73	13.70	-3	453	-0.66%
2022/05/20	0	0.00	2	14.00	13.75	-2	515	-0.39%
2022/05/12	2	13.25	0	0.00	13.35	2	603	0.33%
2022/05/11	1	13.30	0	0.00	13.50	1	655	0.15%
2022/05/10	2	13.80	0	0.00	14.00	2	789	0.25%
2022/05/09	4	13.93	0	0.00	13.75	4	810	0.49%
2022/05/06	1	14.50	0	0.00	14.50	1	808	0.12%
2022/04/29	1	15.00	0	0.00	15.15	1	837	0.12%
2022/04/27	1	14.60	0	0.00	14.90	1	848	0.12%
2022/04/26	1	15.10	2	15.30	15.15	-1	854	-0.12%
2022/04/25	0	0.00	3	15.50	15.50	-3	846	-0.35%
2022/04/22	3	16.35	0	0.00	16.30	3	845	0.35%
2022/04/21	4	15.95	0	0.00	15.95	4	859	0.47%
2022/04/20	10	16.55	0	0.00	16.35	10	862	1.16%
2022/04/19	0	0.00	1	16.65	16.70	-1	867	-0.12%
2022/04/18	1	17.00	2	17.00	16.85	-1	905	-0.11%
2022/04/15	2	17.55	1	17.15	17.15	1	919	0.11%
2022/04/11	2	16.90	0	0.00	16.80	2	1,136	0.18%
2022/04/08	1	17.25	7	17.08	17.20	-6	1,210	-0.50%
2022/04/07	0	0.00	3	17.05	16.95	-3	1,330	-0.23%
2022/04/06	2	17.05	0	0.00	17.15	2	1,475	0.14%
2022/04/01	1	17.35	0	0.00	17.30	1	1,571	0.06%
2022/03/30	0	17.80	0	0.00	17.65	0	1,625	0.00%
2022/03/29	2	17.58	0	0.00	17.70	2	1,630	0.12%
2022/03/25	1	17.75	0	0.00	17.65	1	1,694	0.06%
2022/03/23	2	17.75	3	17.73	17.70	-1	1,828	-0.05%
2022/03/22	0	0.00	6	17.77	17.90	-6	1,830	-0.33%
2022/03/21	5	17.85	1	18.10	17.80	4	1,828	0.22%
2022/03/18	2	17.98	0	0.00	18.00	2	1,832	0.11%
2022/03/16	0	0.00	23	16.31	16.25	-23	1,840	-1.25%
2022/03/15	2	16.40	3	16.20	16.20	-1	1,840	-0.05%
2022/03/14	0	0.00	1	16.70	16.65	-1	1,838	-0.05%
2022/03/09	0	0.00	1	16.35	16.50	-1	1,858	-0.05%
2022/03/08	12	16.52	0	0.00	16.35	12	1,856	0.65%
2022/03/07	13	17.01	1	17.25	17.20	12	1,838	0.65%
2022/03/04	1	18.00	0	0.00	17.85	1	1,829	0.05%
2022/03/02	0	0.00	1	18.00	17.90	-1	1,854	-0.05%
2022/02/25	20	18.10	0	0.00	17.90	20	1,861	1.07%
2022/02/24	2	17.78	0	0.00	17.70	2	1,884	0.11%
2022/02/22	5	18.85	0	0.00	18.85	5	1,946	0.26%
2022/02/17	121	19.57	1	19.60	19.10	120	2,044	5.87%	大買/鉅額交易
2022/02/16	0	0.00	3	19.45	19.35	-3	2,054	-0.15%
2022/02/15	3	19.45	0	0.00	19.15	3	2,045	0.15%
2022/02/14	2	19.35	13	19.27	19.20	-11	2,042	-0.54%
2022/02/11	3	20.00	3	20.07	19.90	0	2,049	0.00%
2022/02/10	15	20.24	11	20.32	20.60	4	2,023	0.20%
2022/02/09	2	18.90	4	19.08	19.25	-2	1,887	-0.11%
2022/02/07	0	0.00	1	17.90	17.95	-1	1,867	-0.05%
2022/01/26	1	17.60	0	0.00	17.60	1	1,871	0.05%
2022/01/19	3	18.70	0	0.00	18.50	3	1,872	0.16%
2022/01/13	1	19.05	0	0.00	18.50	1	1,834	0.05%
2022/01/11	1	18.00	0	0.00	19.10	1	1,818	0.05%
2022/01/10	10	18.31	0	0.00	18.30	10	1,776	0.56%
2022/01/07	14	18.56	0	0.00	18.50	14	1,760	0.80%
2022/01/06	4	19.13	5	19.04	19.00	-1	1,728	-0.06%
2022/01/05	11	19.84	9	20.08	19.90	2	1,681	0.12%
2022/01/04	5	21.04	3	21.00	20.90	2	1,620	0.12%
2022/01/03	3	20.10	0	0.00	20.00	3	1,533	0.20%
2021/12/30	11	20.43	15	20.30	20.40	-4	1,453	-0.28%
2021/12/29	6	19.98	38	20.10	20.30	-32	1,330	-2.41%
2021/12/28	0	0.00	12	18.28	19.10	-12	1,182	-1.02%
2021/12/27	1	18.20	13	18.07	18.20	-12	1,087	-1.10%
2021/12/24	0	0.00	1	16.95	16.80	-1	1,057	-0.09%
2021/12/22	3	16.85	0	0.00	16.85	3	1,052	0.29%
2021/12/21	18	17.64	1	17.30	17.15	17	1,033	1.64%
2021/12/20	6	18.35	2	18.45	18.20	4	991	0.40%
2021/12/17	2	17.90	4	18.04	18.45	-2	923	-0.22%
2021/12/16	3	16.97	0	0.00	16.85	3	857	0.35%
2021/12/13	2	16.80	2	17.05	17.20	0	863	0.00%
2021/12/10	1	16.40	1	16.50	16.40	0	863	0.00%
2021/12/09	3	16.70	0	0.00	16.75	3	854	0.35%
2021/12/08	6	16.83	0	0.00	16.80	6	850	0.71%
2021/12/07	4	16.93	3	17.05	16.85	1	846	0.12%
2021/12/02	1	16.35	0	0.00	16.35	1	815	0.12%
2021/12/01	1	16.30	0	0.00	16.55	1	815	0.12%
2021/11/30	0	0.00	1	16.65	16.60	-1	811	-0.12%
2021/11/29	3	16.70	5	16.10	16.40	-2	804	-0.25%
2021/11/26	1	16.85	1	16.95	16.95	0	790	0.00%
2021/11/23	7	16.46	20	16.54	16.30	-13	749	-1.73%
2021/11/22	8	16.98	13	17.10	17.10	-5	720	-0.69%
2021/11/19	34	17.25	0	17.05	17.25	34	683	4.97%
2021/11/18	0	16.18	4	16.38	16.50	-4	626	-0.64%
2021/11/17	0	0.00	3	16.10	15.85	-3	595	-0.50%
2021/11/16	27	15.81	13	15.72	15.75	14	557	2.51%
2021/11/15	11	14.99	0	0.00	15.10	11	491	2.24%
2021/11/12	0	0.00	1	14.20	14.15	-1	471	-0.21%
2021/11/11	4	14.25	0	0.00	14.30	4	471	0.85%
2021/11/09	0	0.00	1	14.05	14.10	-1	449	-0.22%
2021/10/26	1	12.65	0	0.00	12.65	1	547	0.18%
2021/10/25	2	12.65	0	0.00	12.65	2	554	0.36%
2021/10/22	3	12.83	0	0.00	12.80	3	563	0.53%
2021/10/15	0	0.00	0	13.00	13.00	0	823	0.00%
2021/10/01	0	0.00	5	14.30	13.40	-5	953	-0.52%
2021/09/24	5	13.93	0	0.00	13.75	5	938	0.53%
2021/09/22	0	0.00	1	13.55	13.50	-1	934	-0.11%
2021/09/17	1	13.90	0	0.00	13.80	1	935	0.11%
2021/09/16	0	0.00	1	13.60	13.40	-1	910	-0.11%
2021/09/15	1	13.65	3	13.20	13.45	-2	909	-0.22%
2021/09/13	0	0.00	1	12.50	12.50	-1	887	-0.11%
2021/09/08	1	12.30	0	0.00	12.15	1	890	0.11%
2021/09/06	2	12.60	0	0.00	12.45	2	897	0.22%
2021/08/31	0	0.00	1	12.90	12.90	-1	891	-0.11%
2021/08/27	0	0.00	1	12.90	12.80	-1	896	-0.11%
2021/08/26	0	0.00	4	13.00	12.95	-4	898	-0.45%
2021/08/23	0	0.00	1	12.80	12.60	-1	929	-0.11%
2021/08/19	1	12.30	0	0.00	12.20	1	930	0.11%
2021/08/18	1	12.50	0	0.00	12.80	1	926	0.11%
2021/08/17	2	12.85	0	0.00	12.80	2	924	0.22%
2021/08/12	2	13.20	2	13.30	13.30	0	946	0.00%
2021/08/11	5	13.40	0	0.00	13.20	5	950	0.53%
2021/08/04	1	14.30	0	0.00	14.20	1	997	0.10%
2021/07/28	0	0.00	1	14.05	13.85	-1	862	-0.12%
2021/07/23	1	15.00	0	0.00	14.85	1	814	0.12%
2021/07/22	3	15.02	2	15.40	14.95	1	814	0.12%
2021/07/21	5	14.85	1	15.75	15.65	4	758	0.53%
2021/07/20	2	14.35	10	14.14	14.60	-8	664	-1.20%
2021/07/19	0	0.00	6	13.48	13.30	-6	575	-1.04%
2021/07/13	10	13.80	0	0.00	13.60	10	618	1.62%
2021/07/09	0	0.00	3	14.03	13.95	-3	608	-0.49%
2021/07/06	1	13.80	0	0.00	13.80	1	666	0.15%
2021/06/24	0	0.00	10	14.60	14.55	-10	804	-1.24%
2021/06/16	0	0.00	10	14.10	13.90	-10	855	-1.17%
2021/06/15	0	0.00	30	13.85	13.75	-30	863	-3.48%
2021/06/10	9	14.45	37	14.43	14.35	-28	895	-3.13%
2021/06/02	3	15.57	1	15.55	15.80	2	984	0.20%
2021/05/20	2	14.63	4	14.14	14.00	-2	1,409	-0.14%
2021/05/19	4	13.75	0	0.00	13.75	4	1,390	0.29%
2021/05/18	5	11.90	0	0.00	12.50	5	1,406	0.36%
2021/05/17	1	11.50	0	0.00	11.40	1	1,413	0.07%
2021/05/13	1	12.20	0	0.00	12.75	1	1,389	0.07%
2021/05/11	3	15.23	3	15.45	14.55	0	1,360	0.00%
2021/05/07	0	0.00	1	15.85	16.05	-1	1,356	-0.07%
2021/05/03	0	0.00	1	16.25	16.00	-1	1,367	-0.07%
2021/04/28	0	0.00	2	17.15	17.30	-2	1,374	-0.15%
2021/04/27	1	16.00	0	0.00	16.20	1	1,366	0.07%
2021/04/26	2	16.00	1	16.30	16.30	1	1,363	0.07%
2021/04/22	7	17.10	28	17.12	16.95	-21	1,353	-1.55%
2021/04/21	3	17.35	7	17.35	17.30	-4	1,341	-0.30%
2021/04/20	0	0.00	30	17.32	17.25	-30	1,342	-2.23%
2021/04/19	2	17.60	0	0.00	17.60	2	1,343	0.15%
2021/04/14	3	17.73	1	17.70	17.70	2	1,389	0.14%
2021/04/13	2	18.00	2	18.50	18.00	0	1,396	0.00%
2021/04/12	8	18.46	10	18.40	18.60	-2	1,393	-0.14%
2021/04/07	2	17.95	0	0.00	18.00	2	1,390	0.14%
2021/04/06	1	17.95	4	17.96	17.90	-3	1,623	-0.18%
2021/04/01	2	18.00	0	0.00	18.10	2	1,625	0.12%
2021/03/31	3	18.08	0	0.00	18.15	3	1,619	0.19%
2021/03/29	0	0.00	5	18.71	18.90	-5	1,582	-0.32%
2021/03/24	1	19.00	0	0.00	19.05	1	1,804	0.06%
2021/03/22	0	0.00	1	19.55	19.65	-1	1,806	-0.06%
2021/03/19	0	0.00	2	19.38	19.35	-2	1,813	-0.11%
2021/03/17	2	19.75	1	19.65	19.65	1	1,835	0.05%
2021/03/15	11	19.68	25	19.76	19.80	-14	1,882	-0.74%
2021/03/12	0	0.00	1	19.20	19.40	-1	1,877	-0.05%
2021/03/11	2	18.63	0	0.00	18.75	2	1,871	0.11%
2021/03/09	3	18.00	1	18.00	18.10	2	1,889	0.11%
2021/03/08	2	18.60	2	18.30	18.20	0	1,916	0.00%
2021/03/05	2	18.28	2	18.25	18.15	0	1,932	0.00%
2021/03/04	7	18.46	0	0.00	18.40	7	1,939	0.36%
2021/03/03	5	18.37	0	0.00	18.65	5	1,957	0.26%
2021/03/02	24	19.16	1	19.05	18.95	23	1,940	1.19%
2021/02/26	12	20.19	2	20.10	20.00	10	1,898	0.53%
2021/02/25	9	20.62	13	20.18	20.65	-4	1,783	-0.22%
2021/02/24	4	19.33	1	19.25	18.80	3	1,621	0.19%
2021/02/23	2	19.43	1	19.45	19.50	1	1,627	0.06%
2021/02/22	0	0.00	1	19.50	19.35	-1	1,634	-0.06%
2021/02/18	1	18.40	1	18.95	19.00	0	1,668	0.00%
2021/02/17	20	18.20	7	17.85	18.20	13	1,754	0.74%
2021/02/04	0	0.00	2	17.80	17.60	-2	1,886	-0.11%
2021/01/29	0	0.00	2	17.90	17.75	-2	1,939	-0.10%
2021/01/28	0	0.00	3	18.37	18.05	-3	1,970	-0.15%
2021/01/26	2	17.70	0	0.00	17.80	2	1,993	0.10%
2021/01/22	1	17.55	0	0.00	17.45	1	2,053	0.05%
2021/01/21	3	17.73	2	17.58	17.20	1	2,065	0.05%
2021/01/13	22	18.97	23	18.85	18.85	-1	2,181	-0.05%
2021/01/12	1	19.30	5	18.55	18.55	-4	2,223	-0.18%
2021/01/11	0	0.00	3	18.80	19.05	-3	2,256	-0.13%
2021/01/08	4	18.01	10	18.09	18.50	-6	2,351	-0.26%
2021/01/07	2	18.00	10	18.42	18.00	-8	2,447	-0.33%
2021/01/06	10	18.51	10	18.40	18.40	0	2,524	0.00%
2021/01/04	5	19.00	0	0.00	19.10	5	2,737	0.18%
2020/12/31	0	0.00	19	19.18	19.15	-19	2,818	-0.67%
2020/12/30	20	19.36	0	0.00	19.40	20	3,017	0.66%
2020/12/29	21	19.72	11	19.59	19.60	10	3,209	0.31%
2020/12/28	4	19.28	10	19.20	19.10	-6	3,028	-0.20%
2020/12/23	0	0.00	3	19.05	19.15	-3	3,349	-0.09%
2020/12/22	4	19.24	0	0.00	19.00	4	3,703	0.11%
2020/12/18	12	20.65	0	0.00	20.55	12	4,112	0.29%
2020/12/17	5	20.00	6	19.95	19.95	-1	4,189	-0.02%
2020/12/16	1	20.00	0	0.00	20.00	1	4,705	0.02%
2020/12/15	0	0.00	6	19.70	19.80	-6	5,060	-0.12%
2020/12/14	2	20.75	2	20.95	20.50	0	5,191	0.00%
2020/12/11	1	21.15	4	21.40	21.15	-3	5,535	-0.05%
2020/12/10	2	21.60	3	21.77	21.50	-1	5,766	-0.02%
2020/12/09	1	21.60	2	22.20	22.10	-1	6,028	-0.02%
2020/12/08	2	21.65	2	21.80	21.80	0	6,518	0.00%
2020/12/07	1	21.35	0	0.00	21.45	1	6,971	0.01%
2020/12/04	4	21.94	0	0.00	21.95	4	7,180	0.06%
2020/12/02	1	22.80	1	23.30	22.80	0	7,499	0.00%
2020/12/01	15	23.20	0	0.00	22.85	15	7,499	0.20%
2020/11/30	7	23.49	1	23.20	23.00	6	7,564	0.08%
2020/11/27	15	23.58	10	23.40	23.40	5	7,616	0.07%
2020/11/26	2	23.33	0	0.00	22.80	2	7,632	0.03%
2020/11/25	6	22.92	2	23.13	22.80	4	7,755	0.05%
2020/11/24	1	22.30	0	0.00	22.30	1	7,741	0.01%
2020/11/23	7	22.63	1	22.60	22.65	6	7,763	0.08%
2020/11/19	2	23.40	2	23.45	23.40	0	7,890	0.00%
2020/11/17	3	22.97	9	22.98	23.20	-6	7,898	-0.08%
2020/11/16	3	23.53	11	23.77	23.40	-8	7,933	-0.10%
2020/11/13	4	23.25	6	22.42	23.40	-2	7,893	-0.03%
2020/11/12	2	21.58	1	21.25	21.30	1	7,838	0.01%
2020/11/10	10	22.85	4	23.00	22.35	6	7,820	0.08%
2020/11/09	0	0.00	5	23.16	23.10	-5	7,813	-0.06%
2020/11/06	0	0.00	7	23.23	22.85	-7	7,802	-0.09%
2020/11/05	7	23.25	3	23.08	23.00	4	7,800	0.05%
2020/11/04	2	22.98	0	0.00	22.85	2	7,777	0.03%
2020/11/03	2	22.65	2	22.80	22.65	0	7,798	0.00%
2020/11/02	5	22.32	2	22.23	22.15	3	7,801	0.04%
2020/10/30	1	23.30	7	23.65	23.15	-6	7,784	-0.08%
2020/10/29	4	22.94	4	23.28	23.25	0	7,829	0.00%
2020/10/28	8	23.38	8	23.63	23.35	0	7,826	0.00%
2020/10/27	10	23.26	0	0.00	23.30	10	7,836	0.13%
2020/10/26	7	23.34	0	0.00	23.35	7	7,840	0.09%
2020/10/23	0	0.00	1	24.10	24.10	-1	7,808	-0.01%
2020/10/22	3	23.82	3	24.20	23.85	0	7,810	0.00%
2020/10/21	6	24.55	7	24.71	24.30	-1	7,844	-0.01%
2020/10/20	11	24.52	1	25.00	24.80	10	7,941	0.13%
2020/10/19	7	24.16	3	24.25	23.80	4	7,928	0.05%
2020/10/16	11	24.74	8	24.91	23.75	3	7,893	0.04%
2020/10/15	17	25.31	40	25.30	25.00	-23	7,801	-0.29%
2020/10/14	2	26.38	2	26.75	26.10	0	7,702	0.00%
2020/10/13	19	26.69	14	26.60	26.45	5	7,633	0.07%
2020/10/12	33	27.03	4	26.60	26.75	29	7,573	0.38%
2020/10/08	15	26.41	31	26.38	26.00	-16	7,729	-0.21%
2020/10/07	36	27.48	20	27.07	26.65	16	7,673	0.21%
2020/10/06	20	26.82	25	27.35	27.30	-5	7,474	-0.07%
2020/10/05	6	25.28	2	25.38	25.70	4	7,325	0.05%
2020/09/30	7	25.74	1	25.85	25.75	6	7,281	0.08%
2020/09/29	18	25.53	4	25.20	25.25	14	7,206	0.19%
2020/09/28	12	25.37	10	25.78	25.90	2	7,146	0.03%
2020/09/25	45	27.70	11	26.36	25.65	34	7,027	0.48%
2020/09/24	20	28.88	23	28.64	28.50	-3	6,655	-0.05%
2020/09/23	34	28.28	41	29.05	29.50	-7	6,447	-0.11%
2020/09/22	23	27.27	14	27.16	27.05	9	6,158	0.15%
2020/09/21	50	27.76	27	27.91	27.90	23	5,989	0.38%
2020/09/18	10	25.56	38	26.06	26.45	-28	5,483	-0.51%
2020/09/17	8	24.53	0	0.00	24.70	8	5,132	0.16%
2020/09/16	40	24.96	54	24.75	24.85	-14	5,010	-0.28%
2020/09/15	31	23.80	22	24.10	24.35	9	4,661	0.19%
2020/09/14	33	23.47	9	22.78	22.75	24	4,420	0.54%
2020/09/11	41	24.71	48	24.69	24.10	-7	4,155	-0.17%
2020/09/10	33	23.73	18	23.22	23.80	15	3,642	0.41%
2020/09/09	5	22.04	12	22.56	22.85	-7	3,196	-0.22%
2020/09/08	5	20.70	2	20.50	20.80	3	2,978	0.10%
2020/09/07	3	21.27	6	21.65	20.85	-3	2,920	-0.10%
2020/09/03	1	20.20	1	20.95	20.05	0	2,670	0.00%
2020/09/02	0	0.00	1	20.40	20.60	-1	2,603	-0.04%
2020/09/01	0	0.00	3	20.25	20.00	-3	2,585	-0.12%
2020/08/31	6	19.99	0	0.00	19.95	6	2,586	0.23%
2020/08/25	1	19.05	1	19.05	19.15	0	2,701	0.00%
2020/08/20	12	17.59	0	0.00	17.35	12	2,608	0.46%
2020/08/19	1	19.00	1	18.90	18.85	0	2,543	0.00%
2020/08/14	1	18.00	0	0.00	18.05	1	2,503	0.04%
2020/08/13	5	18.09	0	0.00	18.15	5	2,562	0.20%
2020/08/12	2	18.25	0	0.00	18.30	2	2,605	0.08%
2020/08/06	9	18.33	0	0.00	18.25	9	3,068	0.29%
2020/08/05	3	18.45	0	0.00	18.50	3	3,103	0.10%
2020/08/04	1	19.00	0	0.00	18.35	1	3,099	0.03%
2020/08/03	1	18.40	0	0.00	18.45	1	3,029	0.03%
2020/07/29	2	18.28	0	0.00	18.55	2	3,046	0.07%
2020/07/28	11	18.41	0	0.00	18.20	11	3,049	0.36%
2020/07/27	0	0.00	5	19.41	18.70	-5	3,024	-0.17%
2020/07/24	12	19.75	61	19.54	19.40	-49	2,970	-1.65%
2020/07/23	2	18.95	0	0.00	18.75	2	2,840	0.07%
2020/07/22	5	18.39	1	18.50	18.35	4	2,801	0.14%
2020/07/21	3	18.17	0	0.00	18.15	3	2,786	0.11%
2020/07/20	11	18.35	0	0.00	18.20	11	2,781	0.40%
2020/07/17	23	18.73	1	18.70	18.80	22	2,767	0.79%
2020/07/16	55	19.09	1	18.70	19.40	54	2,734	1.97%
2020/07/15	13	19.10	86	19.98	18.85	-73	2,685	-2.72%
2020/07/14	0	0.00	2	18.80	19.10	-2	2,396	-0.08%
2020/07/10	2	19.00	1	19.10	18.90	1	2,347	0.04%
2020/07/08	4	19.30	0	0.00	19.00	4	2,262	0.18%
2020/07/07	0	0.00	1	19.40	19.30	-1	2,234	-0.04%
2020/07/01	0	0.00	5	18.96	18.90	-5	2,131	-0.23%
2020/06/30	2	17.90	0	0.00	18.45	2	2,111	0.09%
2020/06/29	8	17.91	0	0.00	17.80	8	2,106	0.38%
2020/06/24	2	18.00	0	0.00	18.00	2	2,098	0.10%
2020/06/23	6	18.15	2	18.25	18.10	4	2,088	0.19%
2020/06/22	3	18.57	0	0.00	18.30	3	2,061	0.15%
2020/06/19	1	18.80	0	0.00	18.75	1	2,050	0.05%
2020/06/18	3	18.80	0	0.00	18.90	3	2,058	0.15%
2020/06/17	4	19.18	0	0.00	18.85	4	2,064	0.19%
2020/06/16	0	0.00	4	19.35	19.35	-4	2,043	-0.20%
2020/06/12	6	17.94	5	18.15	18.20	1	2,114	0.05%
2020/06/11	10	18.82	0	0.00	18.40	10	2,120	0.47%
2020/06/10	4	19.15	5	19.28	19.30	-1	2,130	-0.05%
2020/06/09	24	19.40	2	19.25	19.25	22	2,158	1.02%
2020/06/08	26	19.73	0	0.00	19.30	26	2,191	1.19%
2020/06/05	2	20.33	0	0.00	20.15	2	2,167	0.09%
2020/06/04	1	20.25	16	20.60	20.25	-15	2,129	-0.70%
2020/06/03	17	19.65	11	19.92	20.20	6	2,039	0.29%
2020/06/02	6	19.07	8	18.99	19.15	-2	1,960	-0.10%
2020/06/01	3	18.62	1	18.65	18.65	2	1,912	0.10%
2020/05/29	2	17.85	0	0.00	18.15	2	1,865	0.11%
2020/05/28	3	17.87	0	0.00	17.70	3	1,859	0.16%
2020/05/27	2	18.00	0	0.00	18.00	2	1,838	0.11%
2020/05/21	1	19.00	0	18.75	18.75	1	1,815	0.06%
2020/05/20	2	19.00	0	0.00	18.75	2	1,796	0.11%
2020/05/18	12	20.81	17	20.53	20.10	-5	1,693	-0.30%
2020/05/15	2	20.75	0	0.00	20.40	2	1,677	0.12%
2020/05/14	5	21.05	5	21.01	20.05	0	1,613	0.00%
2020/05/13	50	20.67	133	21.27	20.55	-83	1,472	-5.64%	大賣/
2020/05/12	1	19.00	0	0.00	19.80	1	1,254	0.08%
2020/05/11	0	0.00	5	19.20	18.85	-5	1,231	-0.41%
2020/05/08	0	0.00	4	18.78	18.65	-4	1,249	-0.32%
2020/05/07	55	19.15	5	18.60	18.70	50	1,273	3.93%
2020/05/06	5	19.33	106	19.82	18.65	-101	1,351	-7.47%	大賣/鉅額交易
2020/05/05	117	18.61	42	18.90	18.90	75	1,373	5.46%	大買/
2020/05/04	0	0.00	2	17.30	17.20	-2	1,416	-0.14%
2020/04/28	5	16.85	0	0.00	16.90	5	1,569	0.32%
2020/04/24	1	15.70	0	0.00	15.90	1	1,613	0.06%
2020/04/15	0	15.90	0	0.00	16.00	0	1,622	0.00%
2020/04/13	0	0.00	2	15.65	15.20	-2	1,647	-0.12%
2020/04/10	2	15.90	0	0.00	15.70	2	1,654	0.12%
2020/03/31	2	14.85	2	14.80	14.85	0	1,645	0.00%
2020/03/30	0	0.00	5	14.26	13.85	-5	1,644	-0.30%
2020/03/27	2	13.45	0	0.00	13.45	2	1,640	0.12%
2020/03/26	3	12.25	0	0.00	12.25	3	1,636	0.18%
2020/03/23	2	9.27	0	0.00	9.23	2	1,677	0.12%
2020/03/18	7	12.52	0	0.00	11.85	7	1,623	0.43%
2020/03/17	0	0.00	4	13.15	13.15	-4	1,523	-0.26%
2020/03/16	0	0.00	5	16.70	14.60	-5	1,503	-0.33%
2020/03/12	0	17.85	0	0.00	17.70	0	1,412	0.00%
2020/03/09	0	0.00	2	20.18	19.80	-2	1,314	-0.15%
2020/03/06	0	0.00	13	19.78	19.80	-13	1,274	-1.02%
2020/03/05	0	0.00	5	19.55	19.70	-5	1,263	-0.40%
2020/03/03	2	19.20	0	0.00	19.20	2	1,229	0.16%
2020/02/27	17	19.79	1	19.70	18.95	16	1,209	1.32%
2020/02/18	5	19.90	28	19.65	19.85	-23	1,109	-2.07%
2020/02/17	1	19.90	0	0.00	19.85	1	1,084	0.09%
2020/02/14	5	20.48	0	0.00	20.35	5	1,049	0.48%
2020/02/12	0	0.00	1	20.80	20.30	-1	1,034	-0.10%
2020/02/11	3	20.40	2	20.70	20.45	1	1,006	0.10%
2020/02/10	0	0.00	18	20.59	20.80	-18	1,009	-1.78%
2020/02/07	22	20.85	2	21.25	21.00	20	992	2.02%
2020/02/06	17	21.05	14	20.76	20.80	3	912	0.33%
2020/02/05	1	20.30	0	0.00	20.05	1	833	0.12%
2020/02/04	3	20.60	26	20.12	20.45	-23	774	-2.97%
2020/02/03	6	19.27	27	19.55	19.70	-21	704	-2.98%
2020/01/30	8	17.97	4	18.10	17.65	4	614	0.65%
2020/01/20	36	18.98	0	0.00	18.90	36	603	5.97%
2020/01/16	2	18.50	0	0.00	18.55	2	582	0.34%
2020/01/14	1	18.70	0	0.00	18.70	1	592	0.17%
2020/01/08	0	0.00	5	18.40	18.45	-5	648	-0.77%
2019/12/26	1	19.00	0	0.00	19.00	1	633	0.16%
2019/12/25	0	0.00	3	19.25	19.20	-3	633	-0.47%
2019/12/16	5	18.25	0	0.00	18.35	5	576	0.87%
2019/12/12	1	18.35	0	0.00	18.35	1	588	0.17%
2019/12/05	0	0.00	10	18.25	18.10	-10	587	-1.70%
2019/11/20	2	18.10	0	0.00	18.10	2	633	0.32%
2019/11/19	1	18.20	0	0.00	18.30	1	631	0.16%
2019/11/18	5	18.50	0	0.00	18.55	5	634	0.79%
2019/11/11	4	18.79	0	0.00	18.60	4	666	0.60%
2019/11/06	8	19.48	0	0.00	19.70	8	653	1.22%
2019/11/05	20	19.60	0	0.00	19.45	20	652	3.06%
2019/11/01	20	18.82	0	0.00	19.05	20	665	3.01%
2019/10/28	2	18.55	5	18.65	18.55	-3	793	-0.38%
2019/10/25	25	19.92	0	0.00	19.45	25	816	3.06%
2019/10/23	5	19.40	0	0.00	19.40	5	896	0.56%
2019/10/21	5	20.04	24	19.89	19.80	-19	916	-2.07%
2019/10/18	6	19.22	4	18.94	19.65	2	921	0.22%
2019/10/16	22	17.95	0	0.00	17.75	22	909	2.42%
2019/09/23	1	18.40	0	0.00	18.40	1	1,071	0.09%
2019/09/17	0	0.00	1	19.20	19.15	-1	1,061	-0.09%
2019/09/16	0	0.00	3	19.80	19.60	-3	1,059	-0.28%
2019/09/11	0	0.00	1	19.85	19.80	-1	1,085	-0.09%
2019/09/09	2	20.00	0	0.00	20.00	2	1,087	0.18%
2019/09/03	1	19.60	1	19.75	19.65	0	1,074	0.00%
2019/08/14	3	20.05	0	0.00	19.80	3	1,128	0.27%
2019/08/06	2	19.45	6	20.00	19.90	-4	1,162	-0.34%
2019/08/01	2	21.70	1	21.50	21.45	1	1,218	0.08%
2019/07/31	11	22.82	0	0.00	21.80	11	1,214	0.91%
2019/07/30	0	0.00	3	22.98	23.10	-3	1,149	-0.26%
2019/07/29	0	0.00	2	23.28	23.20	-2	1,136	-0.18%
2019/07/26	1	23.30	4	22.81	22.95	-3	1,137	-0.26%
2019/07/25	0	0.00	10	22.29	22.40	-10	1,104	-0.91%
2019/07/24	0	0.00	8	22.23	21.95	-8	1,092	-0.73%
2019/07/23	5	21.75	6	22.19	21.95	-1	1,086	-0.09%
2019/07/22	5	21.95	5	22.15	22.10	0	1,077	0.00%
2019/07/16	7	21.83	3	21.80	21.45	4	1,036	0.39%
2019/07/15	3	19.70	0	0.00	21.20	3	1,008	0.30%
2019/07/10	3	20.25	0	0.00	20.25	3	1,028	0.29%
2019/07/09	0	0.00	3	20.55	20.60	-3	1,051	-0.29%
2019/07/04	3	20.42	0	0.00	20.25	3	1,186	0.25%
2019/07/02	0	0.00	6	20.60	20.65	-6	1,295	-0.46%
2019/06/26	3	20.50	0	0.00	20.50	3	1,370	0.22%
2019/06/24	1	20.30	0	0.00	20.50	1	1,395	0.07%
2019/06/21	5	20.58	0	0.00	20.30	5	1,426	0.35%
2019/06/19	0	0.00	3	19.90	20.40	-3	1,470	-0.20%
2019/06/17	1	20.00	0	0.00	20.00	1	1,570	0.06%
2019/06/13	1	20.35	10	20.35	20.40	-9	1,592	-0.57%
2019/05/27	1	19.00	0	0.00	18.95	1	1,863	0.05%
2019/05/24	1	19.45	0	0.00	19.05	1	1,859	0.05%
2019/05/23	8	20.14	0	0.00	19.70	8	1,848	0.43%
2019/05/22	1	20.65	0	0.00	20.55	1	1,833	0.05%
2019/05/14	0	0.00	1	18.80	19.20	-1	1,776	-0.06%
2019/05/13	4	19.24	0	0.00	19.05	4	1,741	0.23%
2019/05/10	2	22.50	4	21.58	20.85	-2	1,698	-0.12%
2019/05/06	0	0.00	1	23.00	22.95	-1	1,618	-0.06%
2019/05/03	0	0.00	2	23.70	23.70	-2	1,589	-0.13%
2019/04/30	0	0.00	13	22.91	22.90	-13	1,514	-0.86%
2019/04/29	1	22.70	32	22.65	22.50	-31	1,506	-2.06%
2019/04/26	0	0.00	10	23.00	22.80	-10	1,499	-0.67%
2019/04/23	1	22.80	0	0.00	22.60	1	1,480	0.07%
2019/04/19	3	23.10	0	0.00	23.25	3	1,433	0.21%
2019/04/18	0	0.00	1	23.00	22.80	-1	1,408	-0.07%
2019/04/17	11	22.27	25	21.67	22.30	-14	1,379	-1.02%
2019/04/16	24	22.04	0	0.00	21.55	24	1,363	1.76%
2019/04/15	10	22.50	0	0.00	22.70	10	1,333	0.75%
2019/04/12	5	23.20	0	0.00	23.30	5	1,329	0.38%
2019/04/11	4	23.16	1	23.00	23.25	3	1,299	0.23%
2019/04/10	4	22.65	0	0.00	22.70	4	1,229	0.33%
2019/04/09	1	22.00	2	21.80	21.80	-1	1,195	-0.08%
2019/04/08	2	21.00	0	0.00	21.90	2	1,136	0.18%
2019/04/01	0	0.00	2	19.10	19.40	-2	1,053	-0.19%
2019/03/28	5	18.45	18	18.89	18.40	-13	1,018	-1.28%
2019/03/27	10	18.90	0	0.00	18.95	10	1,032	0.97%
2019/03/22	0	0.00	1	18.55	18.40	-1	1,117	-0.09%
2019/03/21	41	17.74	11	18.66	18.45	30	1,080	2.78%
2019/03/19	0	0.00	20	17.20	17.20	-20	973	-2.05%
2019/03/14	0	0.00	6	17.13	16.75	-6	969	-0.62%
2019/03/13	2	18.03	1	18.05	17.90	1	999	0.10%
2019/03/12	0	0.00	15	16.49	17.30	-15	931	-1.61%
2019/03/08	2	15.65	0	0.00	15.75	2	825	0.24%
2019/03/07	4	15.45	0	0.00	15.35	4	798	0.50%
2019/02/27	0	14.85	1	15.00	14.75	-1	776	-0.13%
2019/02/21	10	14.70	0	0.00	14.65	10	759	1.32%
2019/02/20	10	15.00	0	0.00	14.70	10	756	1.32%
2019/02/19	2	14.73	0	0.00	14.75	2	753	0.27%
2019/01/28	1	13.90	0	0.00	14.00	1	747	0.13%
2019/01/22	0	0.00	2	14.00	13.85	-2	739	-0.27%
2019/01/17	1	14.00	0	0.00	13.80	1	736	0.14%
2019/01/14	2	14.48	0	0.00	14.20	2	725	0.28%
2019/01/08	0	0.00	1	15.65	15.75	-1	703	-0.14%
2018/12/28	0	0.00	2	14.95	14.90	-2	682	-0.29%
2018/12/27	1	14.55	0	0.00	14.55	1	685	0.15%
2018/12/26	3	15.20	0	0.00	14.70	3	683	0.44%
2018/12/20	9	15.78	0	0.00	15.10	9	678	1.33%
2018/12/19	0	0.00	2	16.15	16.10	-2	643	-0.31%
2018/12/18	9	16.04	4	15.81	16.65	5	605	0.83%
2018/12/17	2	15.65	0	0.00	15.20	2	510	0.39%
2018/12/14	1	14.45	0	0.00	14.40	1	498	0.20%
2018/12/13	9	14.45	0	0.00	14.25	9	494	1.82%
2018/12/12	0	0.00	6	14.30	14.55	-6	497	-1.21%
2018/12/07	4	14.71	1	14.90	15.10	3	472	0.64%
2018/12/06	4	15.05	6	14.83	15.05	-2	453	-0.44%
2018/12/05	18	14.48	1	14.70	14.40	17	369	4.61%
2018/12/03	0	0.00	10	13.50	13.35	-10	341	-2.93%
2018/11/22	10	12.45	0	0.00	12.25	10	403	2.48%
2018/11/15	0	0.00	2	12.85	12.85	-2	641	-0.31%
2018/11/14	2	12.80	0	0.00	12.80	2	727	0.27%
2018/11/07	0	0.00	1	12.15	12.40	-1	824	-0.12%
2018/11/05	1	11.75	0	0.00	11.75	1	843	0.12%
2018/10/31	0	0.00	2	11.95	11.85	-2	844	-0.24%
2018/10/22	0	0.00	1	12.05	12.05	-1	844	-0.12%
2018/10/16	0	0.00	2	12.65	12.25	-2	851	-0.23%
2018/09/28	1	13.70	0	0.00	13.50	1	836	0.12%
2018/09/12	2	13.20	0	0.00	12.90	2	833	0.24%
2018/09/05	0	0.00	2	14.20	14.10	-2	810	-0.25%
2018/09/04	2	14.70	2	14.75	14.55	0	806	0.00%
2018/08/30	4	14.58	4	14.48	14.20	0	807	0.00%
2018/08/29	0	0.00	6	14.75	14.25	-6	796	-0.75%
2018/08/28	0	0.00	4	14.88	14.70	-4	788	-0.51%
2018/08/27	12	14.90	1	15.10	15.10	11	750	1.47%
2018/08/24	0	0.00	2	14.00	13.75	-2	708	-0.28%
2018/08/23	0	0.00	13	14.43	14.55	-13	697	-1.86%
2018/08/22	10	15.00	4	14.65	14.90	6	679	0.88%
2018/08/21	5	14.76	0	0.00	15.15	5	565	0.88%
2018/08/20	4	13.80	3	13.80	13.80	1	486	0.21%
2018/08/14	1	13.00	1	13.10	13.05	0	524	0.00%
2018/08/13	0	0.00	2	12.65	12.85	-2	475	-0.42%
2018/08/08	0	0.00	1	11.85	11.80	-1	448	-0.22%
2018/07/18	0	0.00	1	11.70	11.75	-1	501	-0.20%
2018/07/05	0	0.00	5	13.25	12.15	-5	528	-0.95%
2018/06/20	0	0.00	1	13.75	13.75	-1	539	-0.19%
2018/06/11	1	15.00	0	0.00	14.20	1	598	0.17%
2018/06/08	8	16.28	2	15.40	15.65	6	618	0.97%
2018/05/31	0	0.00	5	13.60	13.70	-5	698	-0.72%
2018/05/30	0	0.00	3	14.20	13.90	-3	695	-0.43%
2018/05/28	10	14.85	10	14.85	14.70	0	692	0.00%
2018/05/23	21	14.39	22	14.68	14.85	-1	658	-0.15%
2018/05/22	11	13.50	10	14.00	13.50	1	620	0.16%
2018/05/09	1	16.60	0	0.00	16.90	1	654	0.15%
2018/04/20	3	16.45	0	0.00	16.65	3	712	0.42%
2018/04/19	2	17.75	0	0.00	16.95	2	718	0.28%
2018/04/16	3	18.05	0	0.00	18.35	3	821	0.37%
2018/04/13	2	19.30	0	0.00	17.90	2	821	0.24%
2018/04/10	0	0.00	1	19.45	19.30	-1	831	-0.12%
2018/03/30	0	0.00	2	19.95	19.80	-2	913	-0.22%
2018/03/29	3	19.90	0	0.00	19.80	3	923	0.32%
2018/03/28	6	19.72	1	20.10	19.50	5	920	0.54%
2018/03/23	3	18.72	0	0.00	19.00	3	946	0.32%
2018/03/22	2	20.00	0	0.00	19.50	2	946	0.21%
2018/03/19	0	0.00	1	20.90	21.00	-1	973	-0.10%
2018/03/16	45	20.08	45	19.61	20.90	0	971	0.00%
2018/03/15	1	18.65	0	0.00	19.00	1	974	0.10%
2018/03/14	26	18.55	26	18.91	18.60	0	967	0.00%
2018/03/13	2	19.85	0	0.00	19.80	2	962	0.21%
2018/03/12	10	19.75	0	0.00	19.85	10	965	1.04%
2018/03/09	11	19.55	12	21.11	19.60	-1	954	-0.10%
2018/03/08	3	22.00	3	21.65	21.70	0	940	0.00%
2018/02/27	0	0.00	3	23.85	23.85	-3	966	-0.31%
2018/02/12	2	23.70	0	0.00	23.50	2	1,412	0.14%
2018/02/06	20	23.85	20	24.56	24.00	0	1,584	0.00%
2018/01/25	0	0.00	1	26.40	26.00	-1	1,608	-0.06%
2018/01/24	1	25.95	0	0.00	26.40	1	1,595	0.06%
2018/01/15	1	27.30	0	0.00	27.10	1	1,634	0.06%
2018/01/12	0	0.00	1	26.45	26.95	-1	1,606	-0.06%
2018/01/11	1	25.75	0	0.00	26.00	1	1,558	0.06%
2018/01/09	0	0.00	3	24.80	24.90	-3	1,577	-0.19%
2018/01/05	3	24.50	0	0.00	24.60	3	1,625	0.18%
2018/01/04	1	24.30	0	0.00	24.45	1	1,632	0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析