樺晟 (3202)-凱基-大安券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.65
漲跌
▼0.30
漲幅
-2.32%
成交量
204張
產業
上櫃電子零組件類股▲0.13%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	12.50	0	0.00	12.45	0	431	0.00%
2024/04/19	1	12.00	0	0.00	12.10	1	433	0.23%
2024/04/11	0	13.20	0	0.00	13.20	0	437	0.00%
2024/02/01	0	13.90	0	0.00	13.90	0	366	0.00%
2024/01/31	0	14.05	0	0.00	13.85	0	364	0.00%
2024/01/29	0	0.00	0.6	14.29	14.30	-0.6	352	-0.17%
2024/01/25	0	0.00	0.3	14.40	14.40	-0.3	353	-0.09%
2024/01/24	0	0.00	0.5	14.29	14.35	-0.5	357	-0.14%
2024/01/23	0	0.00	1	14.35	14.35	-1	369	-0.28%
2024/01/22	0	0.00	0.4	14.35	14.25	-0.4	371	-0.11%
2024/01/18	0	0.00	0.3	14.00	13.95	-0.3	374	-0.08%
2024/01/17	0	0.00	0.9	13.85	14.10	-0.9	379	-0.23%
2024/01/16	0	0.00	0.5	14.13	14.20	-0.5	383	-0.13%
2024/01/15	0	0.00	0.8	14.10	14.20	-0.8	393	-0.21%
2024/01/11	0	0.00	5.6	14.27	14.10	-5.6	396	-1.40%
2024/01/10	3	14.30	1.5	14.56	14.20	1.5	397	0.37%
2024/01/05	0	0.00	0.3	15.00	14.85	-0.3	434	-0.06%
2024/01/03	0	0.00	0	15.65	15.10	0	457	0.00%
2023/12/29	0	0.00	0.2	15.20	15.10	-0.2	456	-0.03%
2023/12/28	0	0.00	0.1	15.50	15.05	-0.1	462	-0.02%
2023/12/26	0	0.00	0.3	15.23	15.10	-0.3	471	-0.07%
2023/12/25	0	0.00	0.3	15.27	15.05	-0.3	475	-0.07%
2023/12/22	0	0.00	0.2	15.45	15.20	-0.2	475	-0.04%
2023/12/21	6	15.25	1.2	15.46	15.45	4.8	478	0.99%
2023/12/20	3	15.25	0	0.00	15.40	3	486	0.62%
2023/12/19	0	0.00	0	15.60	15.20	0	492	0.00%
2023/12/15	0	0.00	0.5	15.25	15.15	-0.5	510	-0.10%
2023/12/14	0	0.00	0.1	15.45	15.20	-0.1	517	-0.01%
2023/12/12	0	0.00	4.4	15.61	15.50	-4.4	532	-0.83%
2023/12/11	8	15.43	0	0.00	15.70	8	532	1.50%
2023/09/04	0	0.00	6	16.43	16.30	-6	1,833	-0.33%
2023/08/16	5	15.40	4.4	15.72	15.85	0.6	2,406	0.03%
2023/08/14	0	0.00	0	16.40	16.05	0	2,536	0.00%
2023/08/11	0	0.00	3.5	17.06	16.60	-3.5	2,643	-0.13%
2023/07/27	0	0.00	1	17.00	17.05	-1	4,373	-0.02%
2023/07/24	0	0.00	0.1	17.40	17.15	-0.1	4,459	0.00%
2023/07/20	0	0.00	0.3	17.50	17.45	-0.3	4,455	-0.01%
2023/07/18	4	17.40	0.7	17.28	17.10	3.3	4,454	0.07%
2023/07/11	6	18.75	0	0.00	18.35	6	4,427	0.14%
2023/06/27	0	0.00	150	20.85	20.30	-150	4,177	-3.59%	大賣/鉅額交易
2023/06/26	150	20.42	0	0.00	20.40	150	4,005	3.74%	大買/鉅額交易
2023/06/12	0	0.00	5	20.15	19.65	-5	3,559	-0.14%
2023/06/07	1	19.25	0	0.00	19.15	1	3,357	0.03%
2023/05/29	5	20.00	0	0.00	19.90	5	3,198	0.16%
2023/05/26	1	19.55	0	0.00	19.80	1	3,081	0.03%
2023/05/17	9	20.60	10	20.20	20.00	-1	2,630	-0.04%
2023/05/16	10	20.85	0	0.00	20.80	10	2,518	0.40%
2023/05/15	2	20.58	0	0.00	20.90	2	2,361	0.08%
2023/05/11	10	19.50	0	0.00	19.75	10	1,793	0.56%
2023/04/18	5	18.15	5	17.90	17.85	0	503	0.00%
2023/04/12	0	17.55	0	0.00	17.30	0	426	0.00%
2023/01/31	0	0.00	10	14.60	14.70	-10	229	-4.37%
2023/01/30	0	0.00	1	14.55	14.60	-1	228	-0.44%
2023/01/13	10	14.30	0	0.00	14.35	10	239	4.17%
2022/11/10	0	15.50	0	0.00	14.05	0	432	0.00%
2021/12/28	0	0.00	30	18.90	19.10	-30	1,182	-2.54%
2021/12/27	30	18.25	0	0.00	18.20	30	1,087	2.76%
2021/06/21	0	0.00	1	13.60	13.55	-1	818	-0.12%
2021/04/15	0	0.00	1	17.70	17.75	-1	1,358	-0.07%
2021/04/14	0	0.00	4	18.01	17.70	-4	1,389	-0.29%
2021/04/13	4	18.35	0	0.00	18.00	4	1,396	0.29%
2021/04/01	0	0.00	11	18.00	18.10	-11	1,625	-0.68%
2021/03/31	11	18.10	0	0.00	18.15	11	1,619	0.68%
2021/03/30	1	19.30	0	0.00	19.20	1	1,575	0.06%
2021/03/29	0	0.00	1	18.75	18.90	-1	1,582	-0.06%
2021/03/23	0	0.00	6	19.50	19.05	-6	1,808	-0.33%
2021/03/22	2	19.40	2	19.55	19.65	0	1,806	0.00%
2021/03/16	6	19.45	0	0.00	19.50	6	1,827	0.33%
2021/03/11	1	18.65	0	0.00	18.75	1	1,871	0.05%
2021/02/25	1	20.25	1	20.60	20.65	0	1,783	0.00%
2021/01/12	0	0.00	23	19.00	18.55	-23	2,223	-1.03%
2021/01/08	23	18.05	0	0.00	18.50	23	2,351	0.98%
2020/12/29	15	19.58	15	19.75	19.60	0	3,209	0.00%
2020/12/18	9	20.50	9	20.60	20.55	0	4,112	0.00%
2020/11/24	0	0.00	3	22.35	22.30	-3	7,741	-0.04%
2020/11/23	0	0.00	5	22.65	22.65	-5	7,763	-0.06%
2020/11/20	0	0.00	5	23.45	23.00	-5	7,789	-0.06%
2020/11/18	10	23.31	9	23.20	23.25	1	7,890	0.01%
2020/11/17	2	23.15	0	0.00	23.20	2	7,898	0.03%
2020/11/16	10	23.95	0	0.00	23.40	10	7,933	0.13%
2020/11/11	0	0.00	15	22.20	22.45	-15	7,821	-0.19%
2020/11/06	2	22.80	0	0.00	22.85	2	7,802	0.03%
2020/11/04	3	22.95	0	0.00	22.85	3	7,777	0.04%
2020/11/03	10	22.85	0	0.00	22.65	10	7,798	0.13%
2020/10/30	0	0.00	16	23.40	23.15	-16	7,784	-0.21%
2020/10/29	4	23.30	0	0.00	23.25	4	7,829	0.05%
2020/10/26	14	23.89	4	23.58	23.35	10	7,840	0.13%
2020/10/23	4	24.23	5	24.16	24.10	-1	7,808	-0.01%
2020/10/22	3	23.85	0	0.00	23.85	3	7,810	0.04%
2020/10/19	2	24.25	2	24.08	23.80	0	7,928	0.00%
2020/10/15	0	0.00	15	26.00	25.00	-15	7,801	-0.19%
2020/10/14	15	26.42	0	0.00	26.10	15	7,702	0.19%
2020/10/07	1	26.65	0	0.00	26.65	1	7,673	0.01%
2020/10/06	12	27.52	12	26.31	27.30	0	7,474	0.00%
2020/10/05	0	0.00	1	25.50	25.70	-1	7,325	-0.01%
2020/09/29	14	25.14	14	26.08	25.25	0	7,206	0.00%
2020/09/25	0	0.00	4	25.65	25.65	-4	7,027	-0.06%
2020/09/24	2	29.05	4	28.65	28.50	-2	6,655	-0.03%
2020/09/23	13	28.13	28	28.15	29.50	-15	6,447	-0.23%
2020/09/22	34	27.12	18	27.90	27.05	16	6,158	0.26%
2020/09/21	21	27.92	99	27.73	27.90	-78	5,989	-1.30%
2020/09/18	2	25.43	0	0.00	26.45	2	5,483	0.04%
2020/09/16	23	24.85	38	24.73	24.85	-15	5,010	-0.30%
2020/09/15	17	22.89	0	0.00	24.35	17	4,661	0.36%
2020/09/14	13	22.75	15	24.02	22.75	-2	4,420	-0.05%
2020/09/11	84	24.58	98	24.87	24.10	-14	4,155	-0.34%
2020/09/10	3	23.33	3	23.65	23.80	0	3,642	0.00%
2020/09/09	15	21.89	1	22.85	22.85	14	3,196	0.44%
2020/09/07	86	21.71	75	22.07	20.85	11	2,920	0.38%
2020/09/03	19	20.16	9	20.85	20.05	10	2,670	0.37%
2020/09/01	5	20.05	0	0.00	20.00	5	2,585	0.19%
2020/08/31	5	19.95	0	0.00	19.95	5	2,586	0.19%
2020/08/25	10	18.98	0	0.00	19.15	10	2,701	0.37%
2020/08/21	5	17.47	0	0.00	17.55	5	2,615	0.19%
2020/08/20	7	18.46	2	17.05	17.35	5	2,608	0.19%
2020/08/19	10	18.88	20	18.89	18.85	-10	2,543	-0.39%
2020/08/18	5	18.65	5	18.55	18.60	0	2,498	0.00%
2020/08/17	40	18.43	0	0.00	18.30	40	2,485	1.61%
2020/07/17	8	18.74	8	19.50	18.80	0	2,767	0.00%
2020/07/15	10	19.93	10	20.13	18.85	0	2,685	0.00%
2020/06/08	0	0.00	4	20.05	19.30	-4	2,191	-0.18%
2020/06/05	10	20.15	10	20.35	20.15	0	2,167	0.00%
2020/06/04	14	20.34	10	20.70	20.25	4	2,129	0.19%
2020/06/03	10	20.16	10	19.24	20.20	0	2,039	0.00%
2020/06/01	0	0.00	20	19.15	18.65	-20	1,912	-1.05%
2020/05/26	10	18.25	0	0.00	18.10	10	1,852	0.54%
2020/05/22	10	18.60	0	0.00	18.40	10	1,838	0.54%
2020/05/18	0	0.00	2	20.15	20.10	-2	1,693	-0.12%
2020/05/15	2	20.75	0	0.00	20.40	2	1,677	0.12%
2020/03/02	13	18.45	13	18.95	18.95	0	1,223	0.00%
2020/02/20	0	0.00	13	20.20	19.85	-13	1,130	-1.15%
2020/02/05	24	20.08	24	20.45	20.05	0	833	0.00%
2020/02/04	10	20.35	10	20.40	20.45	0	774	0.00%
2019/12/11	6	18.53	6	18.55	18.55	0	589	0.00%
2019/11/27	0	18.25	0	0.00	18.35	0	616	0.00%
2019/08/06	0	0.00	2	19.75	19.90	-2	1,162	-0.17%
2019/08/02	2	21.00	0	0.00	21.00	2	1,215	0.16%
2019/08/01	1	21.55	0	0.00	21.45	1	1,218	0.08%
2019/07/31	1	21.95	2	21.90	21.80	-1	1,214	-0.08%
2019/07/29	0	0.00	4	23.25	23.20	-4	1,136	-0.35%
2019/07/26	4	23.04	10	22.84	22.95	-6	1,137	-0.53%
2019/07/25	15	22.20	5	22.30	22.40	10	1,104	0.91%
2019/07/24	0	0.00	5	22.15	21.95	-5	1,092	-0.46%
2019/07/22	5	21.93	0	0.00	22.10	5	1,077	0.46%
2019/07/12	0	0.00	1	18.95	19.30	-1	1,006	-0.10%
2019/07/04	0	0.00	5	20.30	20.25	-5	1,186	-0.42%
2019/07/01	0	0.00	2	20.95	20.80	-2	1,316	-0.15%
2019/06/28	0	0.00	20	21.37	20.90	-20	1,339	-1.49%
2019/06/27	2	20.60	0	0.00	20.55	2	1,349	0.15%
2019/06/21	5	20.80	0	0.00	20.30	5	1,426	0.35%
2019/06/20	20	20.40	0	0.00	20.55	20	1,443	1.39%
2019/06/17	0	0.00	4	20.05	20.00	-4	1,570	-0.25%
2019/06/13	4	20.39	0	0.00	20.40	4	1,592	0.25%
2019/06/12	0	0.00	1	20.35	20.35	-1	1,611	-0.06%
2019/06/10	0	0.00	3	20.40	20.35	-3	1,773	-0.17%
2019/06/06	0	0.00	2	20.15	20.15	-2	1,865	-0.11%
2019/06/03	2	20.50	0	0.00	20.30	2	1,920	0.10%
2019/05/31	4	20.81	3	20.95	21.05	1	1,905	0.05%
2019/05/23	3	19.80	3	19.95	19.70	0	1,848	0.00%
2019/05/22	0	0.00	13	21.07	20.55	-13	1,833	-0.71%
2019/05/21	2	19.80	1	19.90	19.90	1	1,821	0.05%
2019/05/20	1	19.25	3	19.05	19.45	-2	1,812	-0.11%
2019/05/17	0	0.00	10	18.60	18.50	-10	1,795	-0.56%
2019/05/16	0	0.00	18	19.02	18.65	-18	1,786	-1.01%
2019/05/14	5	19.29	0	0.00	19.20	5	1,776	0.28%
2019/05/13	0	0.00	3	19.05	19.05	-3	1,741	-0.17%
2019/05/10	13	20.98	1	20.85	20.85	12	1,698	0.71%
2019/05/09	0	0.00	2	22.60	22.75	-2	1,658	-0.12%
2019/05/07	3	23.28	0	0.00	23.40	3	1,627	0.18%
2019/05/06	4	23.05	0	0.00	22.95	4	1,618	0.25%
2019/05/03	3	23.78	1	23.95	23.70	2	1,589	0.13%
2019/04/26	8	22.89	3	22.93	22.80	5	1,499	0.33%
2019/04/25	13	23.17	0	0.00	22.90	13	1,490	0.87%
2019/04/23	0	0.00	2	22.85	22.60	-2	1,480	-0.14%
2019/04/22	2	23.30	15	23.33	23.30	-13	1,457	-0.89%
2019/04/19	15	23.27	20	23.25	23.25	-5	1,433	-0.35%
2019/04/18	20	23.14	23	22.83	22.80	-3	1,408	-0.21%
2019/04/16	18	21.61	0	0.00	21.55	18	1,363	1.32%
2019/04/11	70	23.00	100	23.16	23.25	-30	1,299	-2.31%
2019/04/09	30	22.05	50	22.37	21.80	-20	1,195	-1.67%
2019/04/08	35	20.72	0	0.00	21.90	35	1,136	3.08%
2019/04/03	15	20.30	41	20.35	20.30	-26	1,098	-2.37%
2019/04/02	40	19.90	43	19.80	19.85	-3	1,077	-0.28%
2019/04/01	9	19.52	0	0.00	19.40	9	1,053	0.85%
2019/03/29	0	0.00	30	18.45	19.00	-30	1,030	-2.91%
2019/03/28	33	19.01	0	0.00	18.40	33	1,018	3.24%
2019/03/27	0	0.00	30	18.70	18.95	-30	1,032	-2.91%
2019/03/26	62	18.47	60	18.34	18.65	2	1,059	0.19%
2019/03/21	20	18.53	20	18.74	18.45	0	1,080	0.00%
2019/03/20	10	17.50	0	0.00	17.40	10	997	1.00%
2019/03/18	10	16.95	0	0.00	16.80	10	975	1.02%
2019/03/15	20	16.45	36	16.53	16.50	-16	967	-1.65%
2019/03/14	56	17.21	50	17.30	16.75	6	969	0.62%
2019/03/13	10	17.90	0	0.00	17.90	10	999	1.00%
2019/03/05	10	15.00	0	0.00	14.85	10	775	1.29%
2019/02/27	5	15.00	0	0.00	14.75	5	776	0.64%
2019/02/26	5	14.90	0	0.00	15.20	5	772	0.65%
2019/02/25	13	14.98	0	0.00	14.90	13	761	1.71%
2019/02/21	2	14.80	0	0.00	14.65	2	759	0.26%
2019/02/20	5	15.20	0	0.00	14.70	5	756	0.66%
2019/02/14	10	15.20	0	0.00	15.00	10	749	1.33%
2019/02/11	0	0.00	10	14.15	14.10	-10	735	-1.36%
2019/01/22	0	0.00	5	13.85	13.85	-5	739	-0.68%
2019/01/18	15	14.08	0	0.00	13.90	15	736	2.04%
2019/01/07	0	0.00	20	16.10	15.75	-20	699	-2.86%
2019/01/04	20	15.30	5	14.70	15.95	15	685	2.19%
2018/12/27	0	0.00	3	15.03	14.55	-3	685	-0.44%
2018/12/26	2	15.00	0	0.00	14.70	2	683	0.29%
2018/12/24	1	15.25	0	0.00	15.25	1	685	0.15%
2018/12/21	2	15.25	0	0.00	15.40	2	689	0.29%
2018/12/20	7	16.31	5	16.15	15.10	2	678	0.29%
2018/12/19	3	16.00	0	0.00	16.10	3	643	0.47%
2018/12/12	0	0.00	1	14.85	14.55	-1	497	-0.20%
2018/12/06	1	15.25	0	0.00	15.05	1	453	0.22%
2018/08/22	30	14.58	32	14.99	14.90	-2	679	-0.29%
2018/08/21	2	14.65	0	0.00	15.15	2	565	0.35%
2018/05/22	3	13.50	0	0.00	13.50	3	620	0.48%
2018/05/18	2	15.80	0	0.00	15.65	2	596	0.34%
2018/05/14	6	17.00	0	0.00	16.85	6	638	0.94%
2018/05/10	2	17.05	0	0.00	17.10	2	651	0.31%
2018/01/12	0	0.00	5	27.15	26.95	-5	1,606	-0.31%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

凱基-大安 券商分點個股進出 凱基-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析