樺晟 (3202)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
275張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	12.35	0	0.00	12.40	1	448	0.22%
2024/04/30	0	0.00	1	12.85	12.95	-1	441	-0.23%
2024/04/26	0	0.00	0	12.29	12.30	0	432	0.00%
2024/04/24	0	12.50	0	0.00	12.45	0	431	0.00%
2024/04/19	1	12.00	0	0.00	12.10	1	433	0.23%
2024/04/17	0	12.95	0	0.00	12.45	0	436	0.00%
2024/04/16	1	12.20	0	0.00	12.15	1	446	0.22%
2024/04/15	1	12.45	0	0.00	12.45	1	444	0.23%
2024/04/11	0	13.32	2	13.08	13.20	-2	437	-0.46%
2024/04/02	1	12.10	0	0.00	12.15	1	422	0.24%
2024/03/27	6	12.34	0	0.00	12.40	6	411	1.46%
2024/03/22	0	13.40	0	0.00	12.30	0	397	0.00%
2024/03/18	2	12.40	0	0.00	12.50	2	385	0.52%
2024/03/15	1	12.60	0	0.00	12.60	1	394	0.25%
2024/03/14	0	0.00	2	12.80	12.95	-2	405	-0.50%
2024/03/13	1	13.10	0	0.00	13.00	1	408	0.24%
2024/03/12	0	14.05	0	0.00	13.70	0	409	0.00%
2024/03/11	0	0.00	2	12.88	13.65	-2	396	-0.50%
2024/03/08	2	12.20	6	12.25	12.45	-4	383	-1.04%
2024/03/07	1.1	13.55	0	0.00	13.50	1.1	363	0.30%
2024/03/05	0	14.75	0	0.00	14.05	0	361	0.00%
2024/02/26	0	14.90	0	0.00	14.75	0	349	0.00%
2024/02/22	0	14.73	0	0.00	14.85	0	347	0.00%
2024/02/21	0	15.50	0	0.00	14.80	0	345	0.00%
2024/01/31	1	13.85	0	0.00	13.85	1	364	0.28%
2024/01/29	0	14.40	0	0.00	14.30	0	352	0.00%
2024/01/18	0	14.30	0	0.00	13.95	0	374	0.00%
2024/01/17	1	13.80	0	0.00	14.10	1	379	0.26%
2024/01/15	1	14.00	0	0.00	14.20	1	393	0.25%
2024/01/10	0	0.00	0	14.65	14.20	0	397	0.00%
2024/01/05	0	0.00	2	14.95	14.85	-2	434	-0.46%
2023/12/12	0	0.00	10	15.60	15.50	-10	532	-1.88%
2023/12/11	17	15.57	0	0.00	15.70	17	532	3.19%
2023/12/05	1	15.45	0	0.00	15.50	1	555	0.18%
2023/11/24	0	0.00	1	15.90	16.00	-1	559	-0.18%
2023/11/06	0	0.00	1	16.10	16.00	-1	614	-0.16%
2023/10/31	1	15.25	0	0.00	15.05	1	643	0.16%
2023/10/26	1	16.20	0	0.00	16.45	1	667	0.15%
2023/10/23	0	0.00	1	16.75	16.60	-1	688	-0.15%
2023/10/20	0	0.00	1	16.00	16.05	-1	684	-0.15%
2023/10/18	1	15.35	0	0.00	15.30	1	697	0.14%
2023/10/16	1	16.05	0	0.00	15.95	1	713	0.14%
2023/10/13	0	0.00	2	16.75	16.65	-2	737	-0.27%
2023/09/25	0	0.00	5	15.49	15.40	-5	940	-0.53%
2023/09/22	1	15.60	0	0.00	15.60	1	998	0.10%
2023/09/19	0	0.00	1	15.45	15.45	-1	1,249	-0.08%
2023/09/11	2	15.50	6	15.20	15.20	-4	1,589	-0.25%
2023/09/05	0	17.00	0	0.00	16.10	0	1,814	0.00%
2023/08/08	5	16.67	0	0.00	16.65	5	3,337	0.15%
2023/08/04	1	16.75	0	0.00	16.75	1	3,892	0.03%
2023/07/28	0	0.00	1	16.90	16.90	-1	4,313	-0.02%
2023/07/26	1	16.75	0	0.00	16.75	1	4,464	0.02%
2023/07/25	0	0.00	3	17.20	17.20	-3	4,464	-0.07%
2023/07/18	2	17.35	0	0.00	17.10	2	4,454	0.04%
2023/07/17	2	17.90	0	0.00	17.85	2	4,438	0.05%
2023/07/14	4	17.75	0	0.00	17.75	4	4,432	0.09%
2023/07/13	2	18.05	0	0.00	17.65	2	4,446	0.04%
2023/07/12	2	18.45	2	18.00	18.00	0	4,437	0.00%
2023/07/11	1	18.40	0	0.00	18.35	1	4,427	0.02%
2023/07/10	0	0.00	82	18.36	18.35	-82	4,435	-1.85%
2023/07/04	3	19.43	0	0.00	19.25	3	4,405	0.07%
2023/06/30	18	20.40	1	20.35	20.50	17	4,329	0.39%
2023/06/29	1	20.30	9	20.15	20.05	-8	4,268	-0.19%
2023/06/28	19	20.25	0	0.00	19.95	19	4,212	0.45%
2023/06/27	50	20.58	2	20.18	20.30	48	4,177	1.15%
2023/06/26	5	20.35	70	20.43	20.40	-65	4,005	-1.62%
2023/06/21	103	20.23	46	20.24	20.40	57	3,879	1.47%	大買/
2023/06/20	15	19.77	5	19.60	19.90	10	3,760	0.27%
2023/06/14	4	19.03	8	19.00	19.00	-4	3,619	-0.11%
2023/06/13	1	19.30	0	0.00	19.35	1	3,595	0.03%
2023/06/12	2	19.95	0	0.00	19.65	2	3,559	0.06%
2023/06/09	0	0.00	1	19.95	19.75	-1	3,476	-0.03%
2023/06/08	1	18.85	0	0.00	18.75	1	3,379	0.03%
2023/06/05	3	19.65	0	0.00	19.65	3	3,379	0.09%
2023/05/30	0	0.00	3	19.80	19.85	-3	3,243	-0.09%
2023/05/29	3	20.07	1	19.65	19.90	2	3,198	0.06%
2023/05/22	1	19.85	1	19.85	19.85	0	2,867	0.00%
2023/05/19	0	19.85	0	0.00	19.65	0	2,780	0.00%
2023/05/18	5	19.90	0	0.00	19.90	5	2,699	0.19%
2023/05/16	10	20.78	6	20.88	20.80	4	2,518	0.16%
2023/05/15	4	20.89	8	20.51	20.90	-4	2,361	-0.17%
2023/05/12	5	19.75	5	19.80	19.85	0	1,906	0.00%
2023/05/11	38	19.57	29	19.60	19.75	9	1,793	0.50%
2023/05/10	24	19.00	21	19.13	20.00	3	1,585	0.19%
2023/05/08	0	0.00	1	19.75	19.80	-1	1,117	-0.09%
2023/05/05	1	18.65	0	0.00	18.50	1	958	0.10%
2023/05/03	1	19.35	2	19.15	19.40	-1	773	-0.13%
2023/04/21	0	17.55	0	0.00	17.05	0	553	0.00%
2023/04/20	0	0.00	2	17.88	17.60	-2	532	-0.38%
2023/04/18	0	0.00	3	18.10	17.85	-3	503	-0.60%
2023/04/17	0	0.00	1	17.50	17.40	-1	473	-0.21%
2023/04/13	3	17.25	0	0.00	17.05	3	450	0.67%
2023/04/06	1	16.40	3	16.60	16.45	-2	358	-0.56%
2023/03/28	1	15.75	1	15.60	15.35	0	312	0.00%
2023/03/24	0	15.35	0	0.00	15.35	0	300	0.00%
2023/03/21	0	15.80	0	0.00	15.10	0	283	0.00%
2023/03/16	0	14.90	6	14.85	14.90	-6	291	-2.06%
2023/03/15	6	15.00	0	0.00	15.20	6	295	2.03%
2023/03/13	0	0.00	6	14.80	15.00	-6	316	-1.90%
2023/03/06	6	15.25	0	0.00	15.10	6	275	2.18%
2023/02/06	0	15.30	0	0.00	15.10	0	232	0.00%
2023/02/02	0	0.00	1	15.05	14.95	-1	230	-0.43%
2022/12/20	2	14.28	0	0.00	14.30	2	275	0.72%
2022/12/08	0	0.00	5	15.90	15.70	-5	280	-1.78%
2022/12/05	5	15.15	0	0.00	15.25	5	279	1.79%
2022/12/02	0	0.00	4	14.60	15.10	-4	260	-1.54%
2022/12/01	0	13.75	0	0.00	13.75	0	256	0.00%
2022/11/28	2	13.70	0	0.00	13.60	2	276	0.72%
2022/11/23	0	0.00	1	13.90	13.95	-1	293	-0.34%
2022/11/21	0	0.00	2	13.90	14.00	-2	325	-0.61%
2022/11/16	4	13.60	0	0.00	13.70	4	348	1.15%
2022/11/09	1	14.35	2	14.50	14.25	-1	444	-0.23%
2022/11/07	0	0.00	1	14.30	14.20	-1	442	-0.23%
2022/10/31	0	0.00	3	13.65	13.60	-3	440	-0.68%
2022/10/24	1	13.20	0	0.00	13.20	1	426	0.23%
2022/10/20	1	13.35	0	0.00	13.45	1	416	0.24%
2022/10/14	0	0.00	1	14.05	13.80	-1	415	-0.24%
2022/10/13	1	13.50	0	0.00	13.85	1	416	0.24%
2022/08/26	0	0.00	6	17.00	16.95	-6	318	-1.88%
2022/08/23	4	16.43	0	0.00	16.30	4	281	1.42%
2022/08/22	2	16.55	0	0.00	16.55	2	277	0.72%
2022/08/18	0	0.00	8	16.25	16.55	-8	262	-3.05%
2022/08/17	8	15.93	1	16.25	15.80	7	236	2.96%
2022/08/16	5	14.28	5	14.95	15.40	0	193	0.00%
2022/07/19	0	13.85	0	0.00	13.85	0	244	0.00%
2022/07/12	1	13.65	0	0.00	13.60	1	283	0.35%
2022/07/11	0	0.00	2	14.68	14.45	-2	295	-0.68%
2022/07/01	2	13.50	0	0.00	13.55	2	320	0.62%
2022/06/13	0	0.00	2	15.30	15.25	-2	376	-0.53%
2022/05/03	0	0.00	1	14.95	15.00	-1	827	-0.12%
2022/04/18	1	16.80	0	0.00	16.85	1	905	0.11%
2022/04/15	0	0.00	1	17.55	17.15	-1	919	-0.11%
2022/03/30	0	17.70	0	0.00	17.65	0	1,625	0.00%
2022/03/23	0	17.85	0	0.00	17.70	0	1,828	0.00%
2022/03/21	0	18.35	0	0.00	17.80	0	1,828	0.00%
2022/03/18	3	17.90	0	0.00	18.00	3	1,832	0.16%
2022/03/14	0	16.70	0	0.00	16.65	0	1,838	0.00%
2022/03/03	2	18.00	0	0.00	18.05	2	1,839	0.11%
2022/02/14	0	0.00	1	18.85	19.20	-1	2,042	-0.05%
2022/02/11	2	19.95	30	20.12	19.90	-28	2,049	-1.37%
2022/02/10	32	20.55	4	20.46	20.60	28	2,023	1.38%
2022/02/09	0	0.00	1	19.10	19.25	-1	1,887	-0.05%
2022/01/20	0	0.00	3	18.55	18.50	-3	1,873	-0.16%
2022/01/18	0	0.00	0.1	18.10	18.25	-0.1	1,860	-0.01%
2022/01/17	0	0.00	3	18.05	18.35	-3	1,859	-0.16%
2022/01/14	3	17.75	0	0.00	17.80	3	1,854	0.16%
2022/01/10	0	18.55	5	18.32	18.30	-5	1,776	-0.28%
2022/01/07	0	0.00	3	18.70	18.50	-3	1,760	-0.17%
2022/01/06	1	19.35	5	19.41	19.00	-4	1,728	-0.23%
2022/01/05	6	20.29	3	19.97	19.90	3	1,681	0.18%
2022/01/04	9	20.77	6	20.79	20.90	3	1,620	0.19%
2022/01/03	5	20.22	0	0.00	20.00	5	1,533	0.33%
2021/12/30	4.1	20.06	36	20.08	20.40	-31.9	1,453	-2.20%
2021/12/29	15	20.27	19	19.35	20.30	-4	1,330	-0.30%
2021/12/28	40	18.53	6	19.18	19.10	34	1,182	2.88%
2021/12/27	0	0.00	2	17.98	18.20	-2	1,087	-0.18%
2021/12/24	0	0.00	0	16.95	16.80	0	1,057	0.00%
2021/12/21	2	17.25	2	17.18	17.15	0	1,033	0.00%
2021/12/20	2	18.23	1	18.85	18.20	1	991	0.10%
2021/12/17	2	18.43	1	17.50	18.45	1	923	0.11%
2021/12/14	1	17.25	0	0.00	16.85	1	874	0.11%
2021/12/13	0	0.00	0.3	17.00	17.20	-0.3	863	-0.03%
2021/12/07	1	16.85	1	16.85	16.85	0	846	0.00%
2021/11/24	0	0.00	2	16.50	16.70	-2	761	-0.26%
2021/11/23	1	16.35	0	0.00	16.30	1	749	0.13%
2021/11/22	0	0.00	1.3	16.78	17.10	-1.3	720	-0.17%
2021/11/19	1	17.20	3	17.23	17.25	-2	683	-0.29%
2021/11/18	0	16.20	1	16.10	16.50	-1	626	-0.16%
2021/11/17	0	0.00	1	15.80	15.85	-1	595	-0.17%
2021/11/16	5	15.83	1	15.75	15.75	4	557	0.72%
2021/11/10	1	14.50	1	14.40	14.40	0	470	0.00%
2021/10/14	1	12.70	0	0.00	12.85	1	922	0.11%
2021/10/05	1	12.75	0	0.00	13.35	1	954	0.10%
2021/09/29	1	13.70	0	0.00	13.60	1	936	0.11%
2021/09/27	0	0.00	1	13.85	13.85	-1	933	-0.11%
2021/09/24	0	0.00	1	13.65	13.75	-1	938	-0.11%
2021/09/17	0	0.00	1	14.25	13.80	-1	935	-0.11%
2021/09/15	1	13.70	1	13.55	13.45	0	909	0.00%
2021/09/01	0	0.00	1	12.90	13.10	-1	894	-0.11%
2021/08/23	2	12.58	0	0.00	12.60	2	929	0.22%
2021/08/19	0	0.00	2	12.45	12.20	-2	930	-0.21%
2021/08/16	0	0.00	1	13.30	13.05	-1	926	-0.11%
2021/08/11	0	0.00	1	13.20	13.20	-1	950	-0.11%
2021/08/06	1	14.25	0	0.00	14.00	1	961	0.10%
2021/08/03	2	14.50	0	0.00	14.30	2	1,000	0.20%
2021/08/02	1	14.15	0	0.00	14.15	1	931	0.11%
2021/07/30	1	14.30	3	14.65	14.30	-2	923	-0.22%
2021/07/28	3	14.13	1	14.15	13.85	2	862	0.23%
2021/07/26	2	14.85	4	14.33	14.65	-2	858	-0.23%
2021/07/23	8	14.91	4	14.96	14.85	4	814	0.49%
2021/07/22	3	15.32	52	15.29	14.95	-49	814	-6.02%
2021/07/21	71	15.38	24	15.53	15.65	47	758	6.20%
2021/07/20	2	13.95	0	0.00	14.60	2	664	0.30%
2021/06/25	1	14.35	1	14.40	14.35	0	795	0.00%
2021/06/15	1	13.75	0	0.00	13.75	1	863	0.12%
2021/06/10	0	0.00	1	14.50	14.35	-1	895	-0.11%
2021/06/03	1	15.35	1	15.80	15.30	0	980	0.00%
2021/06/02	1	15.30	2	15.60	15.80	-1	984	-0.10%
2021/06/01	2	15.35	1	15.30	15.50	1	982	0.10%
2021/05/28	2	14.40	0	0.00	14.40	2	1,007	0.20%
2021/05/21	1	13.90	0	0.00	13.95	1	1,398	0.07%
2021/05/20	1	13.90	1	14.60	14.00	0	1,409	0.00%
2021/05/18	0	0.00	2	12.50	12.50	-2	1,406	-0.14%
2021/05/11	2	15.15	9	15.40	14.55	-7	1,360	-0.51%
2021/05/04	1	15.80	0	0.00	15.80	1	1,367	0.07%
2021/05/03	0.5	16.50	0	0.00	16.00	0.5	1,367	0.04%
2021/04/29	0	0.00	1	17.30	16.70	-1	1,370	-0.07%
2021/04/19	1	17.55	0	0.00	17.60	1	1,343	0.07%
2021/04/14	1	17.75	0	0.00	17.70	1	1,389	0.07%
2021/04/09	2	18.35	0	0.00	18.20	2	1,379	0.15%
2021/04/08	0	18.15	1	18.35	18.35	-1	1,385	-0.07%
2021/04/07	1	18.10	0	0.00	18.00	1	1,390	0.07%
2021/04/06	3	18.15	0	0.00	17.90	3	1,623	0.18%
2021/03/31	1	18.00	0	0.00	18.15	1	1,619	0.06%
2021/03/30	0	0.00	3	19.30	19.20	-3	1,575	-0.19%
2021/03/26	0	0.00	32	18.80	18.70	-32	1,681	-1.90%
2021/03/24	1	19.15	0	0.00	19.05	1	1,804	0.06%
2021/03/22	2	19.65	0	0.00	19.65	2	1,806	0.11%
2021/03/18	32	19.86	2	19.60	19.55	30	1,828	1.64%
2021/03/11	0	0.00	1	18.70	18.75	-1	1,871	-0.05%
2021/03/04	1	18.35	0	0.00	18.40	1	1,939	0.05%
2021/03/03	2	18.45	0	0.00	18.65	2	1,957	0.10%
2021/03/02	3	19.13	2	19.03	18.95	1	1,940	0.05%
2021/02/26	1	19.70	1	20.30	20.00	0	1,898	0.00%
2021/02/25	0	0.00	9	20.23	20.65	-9	1,783	-0.50%
2021/02/19	0	0.00	1	19.10	19.25	-1	1,634	-0.06%
2021/02/03	0	0.00	1	18.00	17.85	-1	1,900	-0.05%
2021/02/02	1	17.30	0	0.00	17.25	1	1,908	0.05%
2021/01/27	0	0.00	1	18.50	18.00	-1	1,980	-0.05%
2021/01/22	1	17.25	0	0.00	17.45	1	2,053	0.05%
2021/01/20	1	17.90	0	0.00	17.70	1	2,081	0.05%
2021/01/19	0	0.00	1	18.95	18.50	-1	2,090	-0.05%
2021/01/18	0	0.00	1	18.60	18.75	-1	2,120	-0.05%
2021/01/15	1	18.50	0	0.00	18.15	1	2,135	0.05%
2021/01/14	0	0.00	2	19.05	18.90	-2	2,147	-0.09%
2021/01/07	2	18.30	0	0.00	18.00	2	2,447	0.08%
2021/01/05	2	19.40	0	0.00	19.25	2	2,619	0.08%
2020/12/29	2	19.60	0	0.00	19.60	2	3,209	0.06%
2020/12/22	2	19.55	0	0.00	19.00	2	3,703	0.05%
2020/12/18	0	0.00	2	20.45	20.55	-2	4,112	-0.05%
2020/12/17	1	20.00	0	0.00	19.95	1	4,189	0.02%
2020/12/15	1	19.65	0	0.00	19.80	1	5,060	0.02%
2020/12/14	4	20.63	0	0.00	20.50	4	5,191	0.08%
2020/12/08	3	21.78	0	0.00	21.80	3	6,518	0.05%
2020/12/04	1	22.25	0	0.00	21.95	1	7,180	0.01%
2020/12/03	1	22.45	0	0.00	22.45	1	7,245	0.01%
2020/12/02	0	0.00	3	22.85	22.80	-3	7,499	-0.04%
2020/11/30	2	23.15	1	23.40	23.00	1	7,564	0.01%
2020/11/27	3	23.65	1	23.45	23.40	2	7,616	0.03%
2020/11/26	2	22.85	1	23.30	22.80	1	7,632	0.01%
2020/11/25	1	22.90	3	23.18	22.80	-2	7,755	-0.03%
2020/11/24	4	22.43	44	22.30	22.30	-40	7,741	-0.52%
2020/11/20	45	23.15	1	23.55	23.00	44	7,789	0.56%
2020/11/19	0	0.00	44	23.47	23.40	-44	7,890	-0.56%
2020/11/17	45	23.09	0	0.00	23.20	45	7,898	0.57%
2020/11/16	0	0.00	60	23.50	23.40	-60	7,933	-0.76%
2020/11/13	1	23.40	10	22.97	23.40	-9	7,893	-0.11%
2020/11/12	2	21.18	0	0.00	21.30	2	7,838	0.03%
2020/11/10	41	23.05	0	0.00	22.35	41	7,820	0.52%
2020/11/05	11	23.30	0	0.00	23.00	11	7,800	0.14%
2020/11/02	2	22.48	0	0.00	22.15	2	7,801	0.03%
2020/10/30	1	23.10	0	0.00	23.15	1	7,784	0.01%
2020/10/23	3	24.08	0	0.00	24.10	3	7,808	0.04%
2020/10/22	12	24.24	3	24.40	23.85	9	7,810	0.12%
2020/10/21	2	24.68	0	0.00	24.30	2	7,844	0.03%
2020/10/20	4	24.45	12	23.99	24.80	-8	7,941	-0.10%
2020/10/19	5	23.67	1	24.10	23.80	4	7,928	0.05%
2020/10/16	0	0.00	2	23.90	23.75	-2	7,893	-0.03%
2020/10/15	4	25.33	1	25.25	25.00	3	7,801	0.04%
2020/10/14	6	26.49	0	0.00	26.10	6	7,702	0.08%
2020/10/13	0	0.00	22	26.73	26.45	-22	7,633	-0.29%
2020/10/12	3	25.67	4	26.69	26.75	-1	7,573	-0.01%
2020/10/08	4	26.30	2	26.20	26.00	2	7,729	0.03%
2020/10/07	10	27.20	5	26.99	26.65	5	7,673	0.07%
2020/10/06	1	26.10	4	26.81	27.30	-3	7,474	-0.04%
2020/10/05	5	25.12	0	0.00	25.70	5	7,325	0.07%
2020/09/30	2	25.45	2	25.95	25.75	0	7,281	0.00%
2020/09/29	1	25.60	0	0.00	25.25	1	7,206	0.01%
2020/09/25	2	28.50	6	28.14	25.65	-4	7,027	-0.06%
2020/09/24	9	28.89	7	29.12	28.50	2	6,655	0.03%
2020/09/23	33	27.82	15	27.95	29.50	18	6,447	0.28%
2020/09/22	9	27.46	6	27.10	27.05	3	6,158	0.05%
2020/09/21	9	27.37	10	27.44	27.90	-1	5,989	-0.02%
2020/09/18	9	25.83	9	25.92	26.45	0	5,483	0.00%
2020/09/17	5	24.85	15	24.95	24.70	-10	5,132	-0.19%
2020/09/16	14	24.98	54	25.40	24.85	-40	5,010	-0.80%
2020/09/15	8	21.94	18	22.43	24.35	-10	4,661	-0.21%
2020/09/14	42	22.92	2	22.78	22.75	40	4,420	0.90%
2020/09/11	16	24.21	34	24.49	24.10	-18	4,155	-0.43%
2020/09/10	29	23.24	0	24.00	23.80	29	3,642	0.80%
2020/09/09	25	21.13	25	21.88	22.85	0	3,196	0.00%
2020/09/08	10	20.40	1	21.10	20.80	9	2,978	0.30%
2020/09/07	1	22.05	14	21.40	20.85	-13	2,920	-0.45%
2020/09/04	3	19.50	3	19.60	20.15	0	2,688	0.00%
2020/09/03	3	20.10	1	20.30	20.05	2	2,670	0.07%
2020/09/02	10	20.30	0	0.00	20.60	10	2,603	0.38%
2020/08/31	1	20.10	2	20.10	19.95	-1	2,586	-0.04%
2020/08/27	0	0.00	1	19.45	19.25	-1	2,650	-0.04%
2020/08/25	1	18.90	1	19.15	19.15	0	2,701	0.00%
2020/08/24	0	0.00	2	17.90	18.50	-2	2,595	-0.08%
2020/08/20	2	17.65	0	0.00	17.35	2	2,608	0.08%
2020/08/19	0	0.00	2	18.88	18.85	-2	2,543	-0.08%
2020/08/18	1	18.55	2	18.65	18.60	-1	2,498	-0.04%
2020/08/14	1	18.05	0	0.00	18.05	1	2,503	0.04%
2020/08/07	1	18.35	0	0.00	18.50	1	2,869	0.03%
2020/08/05	0	0.00	5	18.45	18.50	-5	3,103	-0.16%
2020/08/04	5	19.00	0	0.00	18.35	5	3,099	0.16%
2020/07/31	1	18.70	1	19.40	18.75	0	3,021	0.00%
2020/07/24	3	19.50	1	19.90	19.40	2	2,970	0.07%
2020/07/23	0	0.00	1	18.80	18.75	-1	2,840	-0.04%
2020/07/22	0	0.00	3	18.30	18.35	-3	2,801	-0.11%
2020/07/21	3	18.15	0	0.00	18.15	3	2,786	0.11%
2020/07/20	1	18.20	0	0.00	18.20	1	2,781	0.04%
2020/07/17	1	18.55	0	0.00	18.80	1	2,767	0.04%
2020/07/15	8	19.26	5	18.85	18.85	3	2,685	0.11%
2020/07/09	0	0.00	1	19.15	18.85	-1	2,281	-0.04%
2020/07/07	0	0.00	1	19.20	19.30	-1	2,234	-0.04%
2020/07/06	0	18.60	0	0.00	18.70	0	2,165	0.00%
2020/07/02	1	18.70	2	19.10	18.70	-1	2,150	-0.05%
2020/06/30	2	18.05	0	0.00	18.45	2	2,111	0.09%
2020/06/24	3	18.03	0	0.00	18.00	3	2,098	0.14%
2020/06/23	2	18.25	0	0.00	18.10	2	2,088	0.10%
2020/06/22	1	18.35	0	0.00	18.30	1	2,061	0.05%
2020/06/18	2	18.95	0	0.00	18.90	2	2,058	0.10%
2020/06/17	1	19.15	0	0.00	18.85	1	2,064	0.05%
2020/06/16	0	0.00	2	19.33	19.35	-2	2,043	-0.10%
2020/06/11	1	18.50	0	0.00	18.40	1	2,120	0.05%
2020/06/10	1	19.20	0	0.00	19.30	1	2,130	0.05%
2020/06/08	2	19.50	1	19.40	19.30	1	2,191	0.05%
2020/06/05	1	20.50	0	0.00	20.15	1	2,167	0.05%
2020/06/04	2	20.38	21	20.57	20.25	-19	2,129	-0.89%
2020/06/03	13	19.20	3	19.65	20.20	10	2,039	0.49%
2020/05/28	10	18.30	10	17.90	17.70	0	1,859	0.00%
2020/05/20	5	19.30	15	18.90	18.75	-10	1,796	-0.56%
2020/05/18	0	0.00	19	20.52	20.10	-19	1,693	-1.12%
2020/05/14	1	20.20	0	0.00	20.05	1	1,613	0.06%
2020/05/13	19	21.43	1	21.55	20.55	18	1,472	1.22%
2020/05/06	0	0.00	1	20.25	18.65	-1	1,351	-0.07%
2020/04/24	0	15.95	0	0.00	15.90	0	1,613	0.00%
2020/04/23	0	16.10	0	0.00	16.10	0	1,614	0.00%
2020/04/10	0	0.00	2	15.90	15.70	-2	1,654	-0.12%
2020/03/30	0	0.00	1	14.45	13.85	-1	1,644	-0.06%
2020/03/27	0	0.00	3	13.45	13.45	-3	1,640	-0.18%
2020/03/26	0	0.00	2	12.20	12.25	-2	1,636	-0.12%
2020/03/17	4	13.19	1	13.15	13.15	3	1,523	0.20%
2020/03/16	2	15.65	0	0.00	14.60	2	1,503	0.13%
2020/03/13	5	15.97	4	16.20	16.20	1	1,455	0.07%
2020/03/12	4	18.59	2	18.90	17.70	2	1,412	0.14%
2020/03/09	0	0.00	2	20.25	19.80	-2	1,314	-0.15%
2020/03/02	1	18.70	0	0.00	18.95	1	1,223	0.08%
2020/02/26	1	19.20	0	0.00	19.40	1	1,184	0.08%
2020/02/21	1	20.40	1	19.85	19.85	0	1,155	0.00%
2020/02/20	1	19.85	1	20.15	19.85	0	1,130	0.00%
2020/02/19	0	0.00	1	19.95	20.15	-1	1,118	-0.09%
2020/02/18	2	19.58	1	20.05	19.85	1	1,109	0.09%
2020/02/12	2	20.35	0	0.00	20.30	2	1,034	0.19%
2020/02/11	1	20.30	0	0.00	20.45	1	1,006	0.10%
2020/02/10	0	0.00	6	20.65	20.80	-6	1,009	-0.59%
2020/02/07	0	0.00	1	21.45	21.00	-1	992	-0.10%
2020/02/06	0	0.00	8	20.88	20.80	-8	912	-0.88%
2020/02/05	4	20.55	4	20.10	20.05	0	833	0.00%
2020/02/04	0	0.00	1	20.30	20.45	-1	774	-0.13%
2020/02/03	3	19.75	5	18.96	19.70	-2	704	-0.28%
2020/01/17	3	18.40	0	0.00	18.35	3	574	0.52%
2020/01/15	0	0.00	3	18.65	18.60	-3	583	-0.51%
2020/01/13	3	19.03	0	0.00	18.90	3	637	0.47%
2020/01/06	3	18.00	0	0.00	18.30	3	631	0.48%
2019/12/31	1	18.60	0	0.00	18.55	1	634	0.16%
2019/12/19	0	0.00	1	19.60	19.60	-1	612	-0.16%
2019/12/04	0	0.00	3	18.25	17.95	-3	588	-0.51%
2019/11/19	3	18.25	0	0.00	18.30	3	631	0.48%
2019/11/12	1	18.65	0	0.00	18.75	1	673	0.15%
2019/11/05	0	0.00	5	19.42	19.45	-5	652	-0.77%
2019/11/04	0	0.00	1	19.15	19.00	-1	657	-0.15%
2019/10/29	2	18.40	0	0.00	18.10	2	762	0.26%
2019/10/25	0	0.00	1	19.85	19.45	-1	816	-0.12%
2019/10/18	0	0.00	1	19.50	19.65	-1	921	-0.11%
2019/10/14	2	18.00	0	0.00	17.60	2	980	0.20%
2019/10/02	0	0.00	1	18.40	18.20	-1	1,055	-0.09%
2019/09/27	1	18.35	0	0.00	18.35	1	1,058	0.09%
2019/09/18	1	19.00	0	0.00	19.00	1	1,067	0.09%
2019/09/12	3	19.80	0	0.00	19.80	3	1,071	0.28%
2019/08/27	2	19.75	0	0.00	19.65	2	1,079	0.19%
2019/08/13	0	0.00	1	20.20	19.90	-1	1,142	-0.09%
2019/08/07	1	20.30	0	0.00	20.05	1	1,141	0.09%
2019/08/05	0	0.00	1	20.70	20.30	-1	1,188	-0.08%
2019/07/31	1	23.20	1	22.45	21.80	0	1,214	0.00%
2019/07/30	2	23.30	0	0.00	23.10	2	1,149	0.17%
2019/07/29	1	23.00	2	23.20	23.20	-1	1,136	-0.09%
2019/07/26	2	22.70	3	23.00	22.95	-1	1,137	-0.09%
2019/07/25	0	0.00	1	22.40	22.40	-1	1,104	-0.09%
2019/07/23	1	22.10	0	0.00	21.95	1	1,086	0.09%
2019/07/16	2	21.48	11	22.20	21.45	-9	1,036	-0.87%
2019/07/15	10	21.10	1	20.80	21.20	9	1,008	0.89%
2019/07/05	0	0.00	1	20.70	20.70	-1	1,155	-0.09%
2019/06/04	0	0.00	1	20.15	19.90	-1	1,901	-0.05%
2019/05/28	0	0.00	10	19.38	19.70	-10	1,856	-0.54%
2019/05/16	0	0.00	2	19.70	18.65	-2	1,786	-0.11%
2019/05/14	1	18.25	1	19.35	19.20	0	1,776	0.00%
2019/05/13	1	19.15	10	19.20	19.05	-9	1,741	-0.52%
2019/05/10	2	21.85	11	22.75	20.85	-9	1,698	-0.53%
2019/05/06	0	0.00	41	23.21	22.95	-41	1,618	-2.53%
2019/05/03	2	23.75	1	23.95	23.70	1	1,589	0.06%
2019/05/02	1	23.50	4	23.45	23.40	-3	1,552	-0.19%
2019/04/25	0	0.00	1	22.95	22.90	-1	1,490	-0.07%
2019/04/23	4	23.04	0	0.00	22.60	4	1,480	0.27%
2019/04/22	1	23.40	2	23.48	23.30	-1	1,457	-0.07%
2019/04/19	1	23.10	1	23.35	23.25	0	1,433	0.00%
2019/04/18	3	23.35	14	23.21	22.80	-11	1,408	-0.78%
2019/04/17	0	0.00	4	22.20	22.30	-4	1,379	-0.29%
2019/04/16	4	21.64	1	21.55	21.55	3	1,363	0.22%
2019/04/15	10	22.92	1	22.80	22.70	9	1,333	0.68%
2019/04/10	0	0.00	1	22.25	22.70	-1	1,229	-0.08%
2019/04/09	1	22.05	0	0.00	21.80	1	1,195	0.08%
2019/04/08	1	21.05	2	21.08	21.90	-1	1,136	-0.09%
2019/04/03	0	0.00	5	20.27	20.30	-5	1,098	-0.46%
2019/04/01	0	0.00	1	19.70	19.40	-1	1,053	-0.09%
2019/03/29	0	0.00	1	19.00	19.00	-1	1,030	-0.10%
2019/03/27	0	0.00	1	18.90	18.95	-1	1,032	-0.10%
2019/03/26	0	0.00	1	19.00	18.65	-1	1,059	-0.09%
2019/03/22	0	0.00	1	18.25	18.40	-1	1,117	-0.09%
2019/03/21	0	0.00	11	18.50	18.45	-11	1,080	-1.02%
2019/03/20	0	0.00	6	17.58	17.40	-6	997	-0.60%
2019/03/14	7	17.09	3	16.82	16.75	4	969	0.41%
2019/03/13	7	17.64	2	18.00	17.90	5	999	0.50%
2019/03/12	0	0.00	26	16.68	17.30	-26	931	-2.79%
2019/03/11	0	0.00	1	15.70	15.75	-1	835	-0.12%
2019/03/08	0	0.00	2	15.50	15.75	-2	825	-0.24%
2019/02/14	1	15.05	0	0.00	15.00	1	749	0.13%
2019/02/13	0	0.00	1	14.60	14.60	-1	749	-0.13%
2019/01/22	0	0.00	1	13.85	13.85	-1	739	-0.14%
2019/01/15	3	14.30	0	0.00	14.35	3	729	0.41%
2019/01/14	10	14.28	0	0.00	14.20	10	725	1.38%
2019/01/11	1	14.85	0	0.00	14.85	1	722	0.14%
2019/01/10	1	14.90	0	0.00	14.90	1	719	0.14%
2019/01/07	13	15.75	0	0.00	15.75	13	699	1.86%
2019/01/04	0	0.00	1	15.50	15.95	-1	685	-0.15%
2019/01/03	0	0.00	1	14.85	14.90	-1	684	-0.15%
2018/12/26	1	14.95	1	15.55	14.70	0	683	0.00%
2018/12/25	1	14.85	0	0.00	14.90	1	678	0.15%
2018/12/20	1	15.10	1	16.60	15.10	0	678	0.00%
2018/12/19	1	16.05	0	0.00	16.10	1	643	0.16%
2018/12/18	0	0.00	2	16.28	16.65	-2	605	-0.33%
2018/12/17	0	0.00	1	15.45	15.20	-1	510	-0.20%
2018/12/12	1	14.60	0	0.00	14.55	1	497	0.20%
2018/12/11	4	15.30	0	0.00	14.85	4	493	0.81%
2018/12/10	0	0.00	1	15.15	14.90	-1	478	-0.21%
2018/12/04	0	0.00	1	13.50	13.40	-1	330	-0.30%
2018/11/14	1	12.85	0	0.00	12.80	1	727	0.14%
2018/11/12	0	0.00	17	13.59	13.40	-17	752	-2.26%
2018/11/07	16	12.05	0	0.00	12.40	16	824	1.94%
2018/10/05	1	13.10	0	0.00	13.30	1	816	0.12%
2018/10/02	0	0.00	6	14.06	13.95	-6	805	-0.75%
2018/10/01	1	13.30	0	0.00	13.50	1	802	0.12%
2018/09/28	0	0.00	1	14.35	13.50	-1	836	-0.12%
2018/09/21	0	0.00	1	13.65	13.40	-1	842	-0.12%
2018/09/13	1	13.25	0	0.00	13.10	1	833	0.12%
2018/09/10	1	13.35	0	0.00	13.00	1	828	0.12%
2018/08/30	1	14.35	1	14.85	14.20	0	807	0.00%
2018/08/28	7	15.18	7	14.95	14.70	0	788	0.00%
2018/08/27	0	0.00	1	14.50	15.10	-1	750	-0.13%
2018/08/24	1	13.75	0	0.00	13.75	1	708	0.14%
2018/08/23	5	14.60	5	14.50	14.55	0	697	0.00%
2018/08/21	0	0.00	10	15.09	15.15	-10	565	-1.77%
2018/08/20	9	13.00	0	0.00	13.80	9	486	1.85%
2018/08/16	5	12.00	0	0.00	11.90	5	488	1.02%
2018/07/06	0	0.00	1	11.30	11.30	-1	566	-0.18%
2018/06/11	1	14.75	0	0.00	14.20	1	598	0.17%
2018/06/08	0	0.00	1	15.80	15.65	-1	618	-0.16%
2018/05/30	10	14.15	0	0.00	13.90	10	695	1.44%
2018/05/29	0	0.00	9	14.55	14.45	-9	691	-1.30%
2018/05/23	5	13.52	6	14.19	14.85	-1	658	-0.15%
2018/05/22	1	13.70	0	0.00	13.50	1	620	0.16%
2018/05/17	10	15.93	0	0.00	15.65	10	601	1.66%
2018/05/16	0	0.00	7	16.60	16.20	-7	605	-1.16%
2018/05/15	1	16.80	0	0.00	16.70	1	609	0.16%
2018/05/03	20	17.90	10	17.75	17.60	10	671	1.49%
2018/05/02	1	17.80	0	0.00	17.95	1	688	0.15%
2018/04/30	10	17.35	0	0.00	17.45	10	698	1.43%
2018/04/25	1	16.25	1	16.55	16.55	0	711	0.00%
2018/04/24	2	16.13	0	0.00	15.60	2	704	0.28%
2018/04/20	64	16.54	0	0.00	16.65	64	712	8.98%
2018/04/16	1	18.50	1	17.90	18.35	0	821	0.00%
2018/04/13	2	18.70	0	0.00	17.90	2	821	0.24%
2018/04/03	4	19.60	0	0.00	19.65	4	863	0.46%
2018/03/29	2	19.85	0	0.00	19.80	2	923	0.22%
2018/03/23	1	18.85	0	0.00	19.00	1	946	0.11%
2018/03/09	1	19.55	0	0.00	19.60	1	954	0.10%
2018/03/08	2	22.05	0	0.00	21.70	2	940	0.21%
2018/03/07	0	0.00	1	22.40	22.40	-1	927	-0.11%
2018/03/06	3	23.43	0	0.00	23.35	3	925	0.32%
2018/03/02	1	23.60	0	0.00	23.60	1	945	0.11%
2018/02/21	2	24.20	0	0.00	24.00	2	1,094	0.18%
2018/02/09	1	23.80	0	0.00	23.85	1	1,577	0.06%
2018/02/08	0	0.00	4	24.50	24.50	-4	1,580	-0.25%
2018/02/07	4	24.73	0	0.00	24.50	4	1,579	0.25%
2018/02/06	3	24.12	0	0.00	24.00	3	1,584	0.19%
2018/01/31	1	25.70	0	0.00	25.70	1	1,578	0.06%
2018/01/25	1	26.00	0	0.00	26.00	1	1,608	0.06%
2018/01/15	1	27.20	0	0.00	27.10	1	1,634	0.06%
2018/01/11	0	0.00	21	25.55	26.00	-21	1,558	-1.35%
2018/01/10	0	0.00	1	24.80	25.05	-1	1,526	-0.07%
2018/01/02	0	0.00	1	25.30	24.70	-1	1,650	-0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

華南永昌-彰化 券商分點個股進出 華南永昌-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析