樺晟 (3202)-元大-斗六券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
14.40
漲跌
▲0.80
漲幅
+5.88%
成交量
3,262張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	13.70	11	14.19	14.40	-11	495	-2.22%
2024/05/13	1	13.20	2	13.60	13.60	-1	445	-0.22%
2024/05/03	1	12.30	0	0.00	12.40	1	448	0.22%
2024/04/25	5	12.30	0	0.00	12.25	5	430	1.16%
2024/04/15	1	12.40	0	0.00	12.45	1	444	0.23%
2024/04/12	0	12.90	0	0.00	12.90	0	442	0.00%
2024/04/11	0	13.40	41	13.24	13.20	-41	437	-9.38%
2024/04/02	1	12.25	0	0.00	12.15	1	422	0.24%
2024/04/01	0	0.00	1	12.50	12.45	-1	418	-0.24%
2024/03/29	1	12.10	0	0.00	12.05	1	415	0.24%
2024/03/21	1	12.40	0	0.00	12.30	1	386	0.26%
2024/03/14	1	12.60	0	0.00	12.95	1	405	0.25%
2024/03/12	2	13.90	0	0.00	13.70	2	409	0.49%
2024/03/04	3	13.80	0	0.00	13.90	3	366	0.82%
2024/02/20	0	0.00	1	14.80	14.80	-1	345	-0.29%
2024/02/02	0	0.00	2	14.75	14.55	-2	362	-0.55%
2024/01/30	2	13.85	0	0.00	14.05	2	358	0.56%
2024/01/17	2	13.80	0	0.00	14.10	2	379	0.53%
2024/01/10	5	14.50	0	0.00	14.20	5	397	1.26%
2024/01/04	0	0.00	1	15.10	14.90	-1	454	-0.22%
2023/12/20	1	15.20	0	0.00	15.40	1	486	0.21%
2023/12/11	3	15.50	0	0.00	15.70	3	532	0.56%
2023/12/08	0	0.00	1	15.10	15.05	-1	541	-0.18%
2023/11/21	1	15.95	0	0.00	15.90	1	573	0.17%
2023/11/13	0	0.00	3	16.43	16.20	-3	587	-0.51%
2023/11/10	2	16.65	0	0.00	16.50	2	592	0.34%
2023/11/08	0	0.00	0	16.00	16.05	0	589	-0.01%
2023/11/07	1	16.15	0	0.00	15.95	1	604	0.17%
2023/10/31	0	0.00	34	16.01	15.05	-34	643	-5.28%
2023/10/27	0	0.00	9	16.11	16.25	-9	654	-1.38%
2023/10/26	0	0.00	7	16.48	16.45	-7	667	-1.05%
2023/10/25	0	0.00	0.1	16.70	16.40	-0.1	673	-0.01%
2023/10/23	2	16.80	2	16.60	16.60	0	688	0.00%
2023/10/20	0	0.00	4.1	15.72	16.05	-4.1	684	-0.60%
2023/10/18	1	15.55	0	0.00	15.30	1	697	0.14%
2023/10/16	4	16.41	0	0.00	15.95	4	713	0.56%
2023/10/13	8.2	16.89	4	16.70	16.65	4.2	737	0.57%
2023/10/12	0	0.00	1	15.95	15.95	-1	717	-0.14%
2023/10/05	2	14.85	0	0.00	14.80	2	746	0.27%
2023/10/04	2	14.75	0	0.00	14.70	2	759	0.26%
2023/09/27	1	15.15	0	0.00	15.25	1	834	0.12%
2023/09/26	13	15.40	0	0.00	15.20	13	881	1.47%
2023/09/22	0	0.00	1	15.55	15.60	-1	998	-0.10%
2023/09/21	26	15.20	0	0.00	15.25	26	1,051	2.47%
2023/09/20	3	15.30	0	0.00	15.20	3	1,085	0.28%
2023/09/19	4	15.51	0	0.00	15.45	4	1,249	0.32%
2023/09/18	8	16.03	0	0.00	15.65	8	1,368	0.58%
2023/09/15	11	16.21	0	0.00	16.00	11	1,487	0.74%
2023/09/13	4	16.48	0	0.00	16.55	4	1,568	0.26%
2023/09/12	2	15.70	0	0.00	15.75	2	1,571	0.13%
2023/09/06	1	15.85	0	0.00	15.80	1	1,718	0.06%
2023/09/05	3	16.15	0	0.00	16.10	3	1,814	0.17%
2023/08/09	0	0.00	2	16.60	16.65	-2	3,231	-0.06%
2023/08/02	2	16.40	25	16.54	16.20	-23	3,998	-0.58%
2023/07/27	1	17.20	0	0.00	17.05	1	4,373	0.02%
2023/07/25	0	17.30	1	17.25	17.20	-1	4,464	-0.02%
2023/07/24	25	17.31	0	0.00	17.15	25	4,459	0.56%
2023/07/20	1	17.45	0	0.00	17.45	1	4,455	0.02%
2023/07/19	0	0.00	5	16.90	16.90	-5	4,452	-0.11%
2023/07/18	0	0.00	5	17.41	17.10	-5	4,454	-0.11%
2023/07/13	0	0.00	1	18.10	17.65	-1	4,446	-0.02%
2023/07/12	1	18.05	1	18.50	18.00	0	4,437	0.00%
2023/07/11	4	18.44	3	18.72	18.35	1	4,427	0.02%
2023/07/10	4	18.49	3	18.38	18.35	1	4,435	0.02%
2023/07/04	3	19.35	0	0.00	19.25	3	4,405	0.07%
2023/07/03	11	20.31	0	0.00	19.90	11	4,387	0.25%
2023/06/27	0	0.00	20	20.60	20.30	-20	4,177	-0.48%
2023/06/26	20	20.30	15	20.53	20.40	5	4,005	0.12%
2023/06/21	0	0.00	11.2	20.28	20.40	-11.2	3,879	-0.29%
2023/06/20	0	0.00	8	19.46	19.90	-8	3,760	-0.21%
2023/06/19	0	0.00	11	18.90	18.90	-11	3,694	-0.30%
2023/06/15	0	0.00	11	19.20	19.20	-11	3,653	-0.30%
2023/06/13	3.2	19.25	0	0.00	19.35	3.2	3,595	0.09%
2023/06/12	3	19.95	1	19.95	19.65	2	3,559	0.06%
2023/06/09	16	19.75	13	19.87	19.75	3	3,476	0.09%
2023/06/08	2	18.93	0	0.00	18.75	2	3,379	0.06%
2023/06/02	3	19.00	1	19.30	19.00	2	3,335	0.06%
2023/06/01	1	19.60	4	19.70	19.20	-3	3,306	-0.09%
2023/05/29	8	19.83	1	19.55	19.90	7	3,198	0.22%
2023/05/26	1	19.85	0	0.00	19.80	1	3,081	0.03%
2023/05/23	0	0.00	3	19.65	19.65	-3	2,888	-0.10%
2023/05/22	7	20.06	1	19.85	19.85	6	2,867	0.21%
2023/05/18	0	0.00	3	20.12	19.90	-3	2,699	-0.11%
2023/05/17	4	20.49	13	20.60	20.00	-9	2,630	-0.34%
2023/05/16	6	20.97	9	20.80	20.80	-3	2,518	-0.12%
2023/05/15	42	20.50	9	20.76	20.90	33	2,361	1.40%
2023/05/12	1	19.65	2	19.68	19.85	-1	1,906	-0.05%
2023/05/11	8	19.53	10	19.63	19.75	-2	1,793	-0.11%
2023/05/10	8	19.65	8	20.00	20.00	0	1,585	0.00%
2023/05/09	40	20.07	0	0.00	19.85	40	1,234	3.24%
2023/05/08	0	0.00	4	19.70	19.80	-4	1,117	-0.36%
2023/05/05	0	0.00	1	18.50	18.50	-1	958	-0.10%
2023/05/03	1	19.40	4	19.26	19.40	-3	773	-0.39%
2023/04/26	0	17.45	0	0.00	17.55	0	580	0.00%
2023/04/24	1	17.35	1	17.60	17.70	0	561	0.00%
2023/04/20	1	17.75	0	0.00	17.60	1	532	0.19%
2023/04/18	0	0.00	2	17.98	17.85	-2	503	-0.40%
2023/04/17	0	0.00	2	17.40	17.40	-2	473	-0.42%
2023/04/12	0	0.00	2	17.20	17.30	-2	426	-0.47%
2023/04/07	0	0.00	32	16.45	16.75	-32	368	-8.69%
2023/04/06	5	15.85	25	16.41	16.45	-20	358	-5.58%
2023/03/31	20	15.50	0	0.00	15.50	20	326	6.13%
2023/03/28	32	15.62	0	0.00	15.35	32	312	10.23%
2023/03/27	5	15.40	0	0.00	15.40	5	302	1.65%
2023/03/14	0	15.35	0	0.00	15.15	0	294	0.00%
2023/03/02	0	0.00	16	14.90	14.90	-16	265	-6.02%
2023/03/01	0	0.00	10	14.88	14.95	-10	264	-3.78%
2023/02/23	0	0.00	1	15.25	15.20	-1	265	-0.38%
2023/02/21	2	15.10	0	0.00	15.10	2	256	0.78%
2023/02/20	25	15.10	0	0.00	15.00	25	257	9.69%
2023/02/06	0	0.00	10	14.96	15.10	-10	232	-4.31%
2023/02/03	0	0.00	5	14.90	15.00	-5	233	-2.14%
2023/01/31	0	0.00	1	14.50	14.70	-1	229	-0.44%
2023/01/30	1	14.60	0	0.00	14.60	1	228	0.44%
2023/01/10	5	14.45	0	0.00	14.45	5	239	2.09%
2023/01/04	10	14.63	0	0.00	14.60	10	251	3.98%
2022/12/07	0	0.00	1	15.50	15.40	-1	276	-0.36%
2022/11/25	1	13.85	0	0.00	13.85	1	278	0.36%
2022/09/05	0	0.00	1	17.05	16.65	-1	351	-0.28%
2022/08/29	0	0.00	7	16.45	17.05	-7	329	-2.13%
2022/08/26	1	17.10	0	0.00	16.95	1	318	0.31%
2022/08/18	0	0.00	1	16.45	16.55	-1	262	-0.38%
2022/08/17	1	16.25	0	0.00	15.80	1	236	0.42%
2022/08/16	0	0.00	1	15.40	15.40	-1	193	-0.52%
2022/05/11	0	0.00	48	13.53	13.50	-48	655	-7.33%
2022/05/05	3	15.35	0	0.00	15.05	3	810	0.37%
2022/05/04	5	15.18	0	0.00	15.00	5	816	0.61%
2022/04/29	6	15.33	0	0.00	15.15	6	837	0.72%
2022/04/27	3	14.30	0	0.00	14.90	3	848	0.35%
2022/04/26	11	15.32	0	0.00	15.15	11	854	1.29%
2022/04/22	0	0.00	1	16.50	16.30	-1	845	-0.12%
2022/04/21	4	16.13	50	16.13	15.95	-46	859	-5.35%
2022/04/20	5	16.55	0	0.00	16.35	5	862	0.58%
2022/04/19	6	16.76	0	0.00	16.70	6	867	0.69%
2022/04/18	10	16.85	0	0.00	16.85	10	905	1.10%
2022/03/31	0	17.80	0	0.00	17.50	0	1,620	0.00%
2022/03/29	1	17.50	0	0.00	17.70	1	1,630	0.06%
2022/03/24	6	18.05	0	0.00	17.90	6	1,764	0.34%
2022/03/21	0	0.00	33	17.90	17.80	-33	1,828	-1.80%
2022/03/17	1	16.80	0	0.00	16.70	1	1,835	0.05%
2022/03/16	2	16.48	0	0.00	16.25	2	1,840	0.11%
2022/03/14	6	16.67	0	0.00	16.65	6	1,838	0.33%
2022/03/11	1	16.65	0	0.00	16.60	1	1,847	0.05%
2022/03/10	0	0.00	9	17.10	17.10	-9	1,859	-0.48%
2022/03/09	5	16.61	0	0.00	16.50	5	1,858	0.27%
2022/03/08	1	17.00	1	16.95	16.35	0	1,856	0.00%
2022/03/07	12	17.13	5	17.10	17.20	7	1,838	0.38%
2022/03/04	3	17.95	0	0.00	17.85	3	1,829	0.16%
2022/03/03	5	18.05	0	0.00	18.05	5	1,839	0.27%
2022/03/01	0	0.00	1	18.00	18.10	-1	1,853	-0.05%
2022/02/25	3	17.83	0	0.00	17.90	3	1,861	0.16%
2022/02/24	9	17.77	5	17.75	17.70	4	1,884	0.21%
2022/02/23	1	18.75	0	0.00	18.80	1	1,896	0.05%
2022/02/22	3	18.85	0	0.00	18.85	3	1,946	0.15%
2022/02/17	1	19.40	10	19.55	19.10	-9	2,044	-0.44%
2022/02/16	0	0.00	1	19.45	19.35	-1	2,054	-0.05%
2022/02/14	1	19.20	0	0.00	19.20	1	2,042	0.05%
2022/02/11	0	0.00	2	20.00	19.90	-2	2,049	-0.10%
2022/02/10	5	20.44	4	20.30	20.60	1	2,023	0.05%
2022/02/09	0	0.00	10	19.01	19.25	-10	1,887	-0.53%
2022/02/08	5	18.13	0	0.00	18.35	5	1,868	0.27%
2022/02/07	2	17.85	1	17.70	17.95	1	1,867	0.05%
2022/01/26	9	17.67	0	0.00	17.60	9	1,871	0.48%
2022/01/25	5	17.68	0	0.00	17.75	5	1,890	0.26%
2022/01/24	3	17.50	0	0.00	17.90	3	1,888	0.16%
2022/01/21	4	17.95	0	0.00	18.00	4	1,883	0.21%
2022/01/20	0	0.00	4	18.38	18.50	-4	1,873	-0.21%
2022/01/19	4	18.90	1	18.50	18.50	3	1,872	0.16%
2022/01/18	3	18.25	1	18.50	18.25	2	1,860	0.11%
2022/01/17	14	17.93	0	0.00	18.35	14	1,859	0.75%
2022/01/14	7	18.00	0	0.00	17.80	7	1,854	0.38%
2022/01/13	10	19.10	0	0.00	18.50	10	1,834	0.55%
2022/01/12	3	18.95	1	18.80	18.90	2	1,823	0.11%
2022/01/11	8	18.76	10	18.92	19.10	-2	1,818	-0.11%
2022/01/07	2	18.50	0	0.00	18.50	2	1,760	0.11%
2022/01/06	7	19.16	5	19.34	19.00	2	1,728	0.12%
2022/01/05	13	20.05	8.1	19.99	19.90	4.9	1,681	0.29%
2022/01/04	13.1	20.72	3	20.80	20.90	10.1	1,620	0.62%
2022/01/03	10	20.10	9	20.15	20.00	1	1,533	0.07%
2021/12/30	3	20.00	16	20.08	20.40	-13	1,453	-0.89%
2021/12/29	5	19.95	13	20.05	20.30	-8	1,330	-0.60%
2021/12/28	6	18.65	19.1	18.97	19.10	-13.1	1,182	-1.11%
2021/12/23	1	16.85	0	0.00	16.80	1	1,057	0.09%
2021/12/22	2.1	16.92	0	0.00	16.85	2.1	1,052	0.20%
2021/12/21	0	0.00	4	17.30	17.15	-4	1,033	-0.39%
2021/12/20	35	18.93	1	19.50	18.20	34	991	3.43%
2021/12/17	1	16.90	0	0.00	18.45	1	923	0.11%
2021/12/14	10	17.10	0	0.00	16.85	10	874	1.14%
2021/12/06	1	16.75	0	0.00	16.95	1	836	0.12%
2021/11/26	1	16.40	0	0.00	16.95	1	790	0.13%
2021/11/24	1	16.70	0	0.00	16.70	1	761	0.13%
2021/11/23	1	16.55	6	16.63	16.30	-5	749	-0.67%
2021/11/22	6	16.94	6	16.40	17.10	0	720	0.00%
2021/11/19	3	17.18	2	17.18	17.25	1	683	0.15%
2021/11/18	1	16.10	0	0.00	16.50	1	626	0.16%
2021/11/17	0	0.00	1	15.70	15.85	-1	595	-0.17%
2021/11/16	2	15.90	48	15.80	15.75	-46	557	-8.25%
2021/11/15	1	15.00	0	0.00	15.10	1	491	0.20%
2021/11/12	1	14.05	0	0.00	14.15	1	471	0.21%
2021/11/11	1	14.25	0	0.00	14.30	1	471	0.21%
2021/11/05	0	0.00	2	13.65	13.40	-2	430	-0.46%
2021/10/14	1	12.80	0	0.00	12.85	1	922	0.11%
2021/10/13	0	0.00	3	13.10	13.05	-3	926	-0.32%
2021/10/04	0	0.00	1	13.20	13.00	-1	955	-0.10%
2021/09/22	1	13.80	1	13.80	13.50	0	934	0.00%
2021/09/16	0	0.00	1	13.35	13.40	-1	910	-0.11%
2021/09/08	0	12.40	0	0.00	12.15	0	890	0.00%
2021/08/31	3	12.85	0	0.00	12.90	3	891	0.34%
2021/08/24	1	12.50	0	0.00	12.80	1	929	0.11%
2021/08/13	0	0.00	17	13.37	13.50	-17	922	-1.84%
2021/08/11	0	0.00	2	13.50	13.20	-2	950	-0.21%
2021/08/06	0	0.00	1	14.25	14.00	-1	961	-0.10%
2021/08/05	3	14.30	0	0.00	14.25	3	969	0.31%
2021/08/04	0	0.00	1	14.35	14.20	-1	997	-0.10%
2021/08/03	0	0.00	1	14.50	14.30	-1	1,000	-0.10%
2021/07/30	6	14.85	8	15.00	14.30	-2	923	-0.22%
2021/07/26	1	15.15	0	0.00	14.65	1	858	0.12%
2021/07/23	2	15.05	0	0.00	14.85	2	814	0.25%
2021/07/21	1	16.00	0	0.00	15.65	1	758	0.13%
2021/06/29	0	0.00	6	14.25	14.40	-6	720	-0.83%
2021/06/25	11	14.41	1	14.40	14.35	10	795	1.26%
2021/06/23	9	14.00	0	0.00	14.05	9	807	1.12%
2021/06/22	20	13.80	0	0.00	13.70	20	814	2.46%
2021/06/01	1	15.50	5	14.91	15.50	-4	982	-0.41%
2021/05/31	0	0.00	1	14.25	14.30	-1	980	-0.10%
2021/05/20	0	0.00	1	14.00	14.00	-1	1,409	-0.07%
2021/05/13	2	12.50	0	0.00	12.75	2	1,389	0.14%
2021/04/29	1	16.75	0	0.00	16.70	1	1,370	0.07%
2021/04/27	1	16.05	0	0.00	16.20	1	1,366	0.07%
2021/04/23	2	16.48	6	16.39	16.65	-4	1,351	-0.30%
2021/04/22	0	0.00	5	16.95	16.95	-5	1,353	-0.37%
2021/04/20	1	17.30	0	0.00	17.25	1	1,342	0.07%
2021/04/19	1	17.65	0	0.00	17.60	1	1,343	0.07%
2021/04/14	1	17.60	0	0.00	17.70	1	1,389	0.07%
2021/04/12	1	18.60	25	18.39	18.60	-24	1,393	-1.72%
2021/04/09	0	0.00	10	18.29	18.20	-10	1,379	-0.73%
2021/04/08	15	18.43	0	0.00	18.35	15	1,385	1.08%
2021/04/06	0	0.00	17	17.93	17.90	-17	1,623	-1.05%
2021/04/01	1	18.10	4	18.10	18.10	-3	1,625	-0.18%
2021/03/31	2	18.15	4	18.05	18.15	-2	1,619	-0.12%
2021/03/30	3	19.30	0	0.00	19.20	3	1,575	0.19%
2021/03/23	1	19.40	40	19.21	19.05	-39	1,808	-2.16%
2021/03/18	5	19.95	5	19.60	19.55	0	1,828	0.00%
2021/03/15	3	19.75	3	19.60	19.80	0	1,882	0.00%
2021/02/26	5	19.80	0	0.00	20.00	5	1,898	0.26%
2021/02/04	0	0.00	2	17.75	17.60	-2	1,886	-0.11%
2021/02/03	4	18.00	4	17.76	17.85	0	1,900	0.00%
2021/02/01	1	17.40	0	0.00	17.40	1	1,925	0.05%
2021/01/28	0	0.00	2	18.40	18.05	-2	1,970	-0.10%
2021/01/27	3	18.13	0	0.00	18.00	3	1,980	0.15%
2021/01/25	0	0.00	2	17.35	17.75	-2	2,025	-0.10%
2021/01/22	0	0.00	2	17.33	17.45	-2	2,053	-0.10%
2021/01/20	2	17.70	0	0.00	17.70	2	2,081	0.10%
2021/01/19	2	19.13	2	19.05	18.50	0	2,090	0.00%
2021/01/18	1	18.65	1	18.75	18.75	0	2,120	0.00%
2021/01/15	0	0.00	6	18.60	18.15	-6	2,135	-0.28%
2020/12/23	20	19.27	0	0.00	19.15	20	3,349	0.60%
2020/12/22	0	0.00	15	19.30	19.00	-15	3,703	-0.40%
2020/12/18	15	20.70	0	0.00	20.55	15	4,112	0.36%
2020/12/16	20	20.30	0	0.00	20.00	20	4,705	0.43%
2020/12/15	24	19.82	0	0.00	19.80	24	5,060	0.47%
2020/12/14	10	20.90	0	0.00	20.50	10	5,191	0.19%
2020/12/03	12	22.53	0	0.00	22.45	12	7,245	0.17%
2020/12/02	6	22.90	0	0.00	22.80	6	7,499	0.08%
2020/11/27	2	23.53	4	23.68	23.40	-2	7,616	-0.03%
2020/11/26	3	22.95	3	22.90	22.80	0	7,632	0.00%
2020/11/25	6	22.83	6	22.98	22.80	0	7,755	0.00%
2020/11/24	3	22.50	3	22.25	22.30	0	7,741	0.00%
2020/11/23	4	22.85	4	22.70	22.65	0	7,763	0.00%
2020/11/20	5	23.60	5	23.10	23.00	0	7,789	0.00%
2020/11/18	3	23.35	3	23.40	23.25	0	7,890	0.00%
2020/11/17	8	22.98	3	22.90	23.20	5	7,898	0.06%
2020/11/16	11	23.59	14	23.56	23.40	-3	7,933	-0.04%
2020/11/13	6	23.00	8	22.77	23.40	-2	7,893	-0.03%
2020/11/12	5	21.30	0	0.00	21.30	5	7,838	0.06%
2020/11/05	0	0.00	5	23.40	23.00	-5	7,800	-0.06%
2020/11/04	3	22.70	0	0.00	22.85	3	7,777	0.04%
2020/11/02	5	22.10	0	0.00	22.15	5	7,801	0.06%
2020/10/30	1	23.55	1	23.35	23.15	0	7,784	0.00%
2020/10/20	0	25.10	2	24.90	24.80	-2	7,941	-0.03%
2020/10/16	14	24.09	15	23.97	23.75	-1	7,893	-0.01%
2020/10/15	18	25.39	1	25.00	25.00	17	7,801	0.22%
2020/10/14	4	26.33	1	26.10	26.10	3	7,702	0.04%
2020/10/13	4	26.75	2	26.85	26.45	2	7,633	0.03%
2020/10/12	4	26.24	7	26.76	26.75	-3	7,573	-0.04%
2020/10/08	24	26.39	5	26.28	26.00	19	7,729	0.25%
2020/10/07	8	27.57	12	27.52	26.65	-4	7,673	-0.05%
2020/10/06	15	27.45	14	27.35	27.30	1	7,474	0.01%
2020/10/05	5	25.16	1	25.20	25.70	4	7,325	0.05%
2020/09/30	8	25.93	8	25.79	25.75	0	7,281	0.00%
2020/09/29	3	25.72	1	25.15	25.25	2	7,206	0.03%
2020/09/28	2	25.80	2	25.68	25.90	0	7,146	0.00%
2020/09/25	28	26.31	10	26.46	25.65	18	7,027	0.26%
2020/09/24	14	28.76	8	29.19	28.50	6	6,655	0.09%
2020/09/23	41	28.46	47	28.61	29.50	-6	6,447	-0.09%
2020/09/22	5	27.19	1	27.15	27.05	4	6,158	0.06%
2020/09/21	47	27.71	41	27.91	27.90	6	5,989	0.10%
2020/09/18	43	25.95	50	26.16	26.45	-7	5,483	-0.13%
2020/09/17	5	24.91	16	24.99	24.70	-11	5,132	-0.21%
2020/09/16	10	24.67	27	24.95	24.85	-17	5,010	-0.34%
2020/09/15	2	23.20	20	22.76	24.35	-18	4,661	-0.39%
2020/09/14	16	22.98	2	23.05	22.75	14	4,420	0.32%
2020/09/11	53	24.58	55	24.62	24.10	-2	4,155	-0.05%
2020/09/10	32	23.60	26	23.46	23.80	6	3,642	0.16%
2020/09/09	13	22.30	46	22.54	22.85	-33	3,196	-1.03%
2020/09/08	1	21.00	37	20.93	20.80	-36	2,978	-1.21%
2020/09/07	72	22.03	5	22.15	20.85	67	2,920	2.29%
2020/09/04	5	20.03	2	20.25	20.15	3	2,688	0.11%
2020/09/03	13	20.35	3	20.90	20.05	10	2,670	0.37%
2020/09/02	1	20.30	0	0.00	20.60	1	2,603	0.04%
2020/09/01	10	20.15	2	20.28	20.00	8	2,585	0.31%
2020/08/31	1	20.15	24	20.07	19.95	-23	2,586	-0.89%
2020/08/28	0	0.00	3	19.35	19.30	-3	2,582	-0.12%
2020/08/27	0	0.00	9	19.55	19.25	-9	2,650	-0.34%
2020/08/26	0	0.00	23	19.09	19.10	-23	2,684	-0.86%
2020/08/25	17	18.91	8	19.00	19.15	9	2,701	0.33%
2020/08/21	20	17.60	0	0.00	17.55	20	2,615	0.76%
2020/08/20	20	17.27	0	0.00	17.35	20	2,608	0.77%
2020/08/19	1	19.00	30	18.91	18.85	-29	2,543	-1.14%
2020/08/18	0	0.00	10	18.38	18.60	-10	2,498	-0.40%
2020/08/17	2	18.48	0	0.00	18.30	2	2,485	0.08%
2020/08/14	13	18.05	0	0.00	18.05	13	2,503	0.52%
2020/08/13	10	18.40	3	18.40	18.15	7	2,562	0.27%
2020/08/11	5	18.50	0	0.00	18.25	5	2,640	0.19%
2020/08/07	8	18.43	7	18.41	18.50	1	2,869	0.03%
2020/08/06	8	18.44	0	0.00	18.25	8	3,068	0.26%
2020/08/05	3	18.40	3	18.45	18.50	0	3,103	0.00%
2020/08/04	11	18.87	13	18.98	18.35	-2	3,099	-0.06%
2020/07/31	0	0.00	6	19.30	18.75	-6	3,021	-0.20%
2020/07/30	2	19.15	2	18.85	18.85	0	3,044	0.00%
2020/07/29	0	0.00	2	18.45	18.55	-2	3,046	-0.07%
2020/07/28	18	18.49	10	18.40	18.20	8	3,049	0.26%
2020/07/24	8	19.47	7	19.54	19.40	1	2,970	0.03%
2020/07/23	0	0.00	4	18.98	18.75	-4	2,840	-0.14%
2020/07/22	1	18.45	1	18.60	18.35	0	2,801	0.00%
2020/07/21	2	18.15	0	0.00	18.15	2	2,786	0.07%
2020/07/20	5	18.29	0	0.00	18.20	5	2,781	0.18%
2020/07/15	9	19.44	7	19.39	18.85	2	2,685	0.07%
2020/07/09	0	0.00	10	19.30	18.85	-10	2,281	-0.44%
2020/07/08	0	0.00	1	19.65	19.00	-1	2,262	-0.04%
2020/07/07	2	19.48	4	19.10	19.30	-2	2,234	-0.09%
2020/07/06	0	0.00	13	18.80	18.70	-13	2,165	-0.60%
2020/07/01	0	0.00	2	18.90	18.90	-2	2,131	-0.09%
2020/06/29	2	17.85	0	0.00	17.80	2	2,106	0.09%
2020/06/24	3	18.00	0	0.00	18.00	3	2,098	0.14%
2020/06/22	5	18.40	0	0.00	18.30	5	2,061	0.24%
2020/06/16	0	0.00	2	18.93	19.35	-2	2,043	-0.10%
2020/06/12	5	18.00	0	0.00	18.20	5	2,114	0.24%
2020/06/11	2	18.65	0	0.00	18.40	2	2,120	0.09%
2020/06/10	0	0.00	3	19.30	19.30	-3	2,130	-0.14%
2020/06/09	1	19.75	1	19.45	19.25	0	2,158	0.00%
2020/06/08	0	0.00	1	20.20	19.30	-1	2,191	-0.05%
2020/06/04	7	20.39	11	20.61	20.25	-4	2,129	-0.19%
2020/06/03	6	20.08	10	20.20	20.20	-4	2,039	-0.20%
2020/06/02	2	19.10	2	18.40	19.15	0	1,960	0.00%
2020/06/01	12	18.70	2	19.00	18.65	10	1,912	0.52%
2020/05/29	10	18.00	0	0.00	18.15	10	1,865	0.54%
2020/05/22	4	18.40	0	0.00	18.40	4	1,838	0.22%
2020/05/19	12	19.14	0	0.00	19.00	12	1,736	0.69%
2020/05/15	7	20.59	7	20.46	20.40	0	1,677	0.00%
2020/05/14	0	0.00	10	21.30	20.05	-10	1,613	-0.62%
2020/05/13	11	21.05	51	21.32	20.55	-40	1,472	-2.72%
2020/05/12	9	19.52	6	19.62	19.80	3	1,254	0.24%
2020/05/07	0	0.00	3	18.75	18.70	-3	1,273	-0.24%
2020/05/06	12	20.21	0	0.00	18.65	12	1,351	0.89%
2020/04/30	2	16.65	0	0.00	16.65	2	1,476	0.14%
2020/04/22	0	15.90	0	0.00	15.90	0	1,609	0.00%
2020/03/20	0	0.00	3	10.35	10.25	-3	1,661	-0.18%
2020/03/19	2	10.73	0	0.00	10.70	2	1,636	0.12%
2020/03/18	2	11.90	1	12.90	11.85	1	1,623	0.06%
2020/02/14	0	0.00	3	20.70	20.35	-3	1,049	-0.29%
2020/02/12	0	0.00	1	20.40	20.30	-1	1,034	-0.10%
2020/02/10	10	20.65	3	20.70	20.80	7	1,009	0.69%
2020/02/07	11	21.46	5	21.10	21.00	6	992	0.60%
2020/02/06	31	20.86	22	21.14	20.80	9	912	0.99%
2020/02/05	1	20.50	1	20.20	20.05	0	833	0.00%
2020/02/04	21	20.37	12	20.02	20.45	9	774	1.16%
2020/02/03	2	19.75	0	0.00	19.70	2	704	0.28%
2020/01/07	0	0.00	11	18.00	17.85	-11	631	-1.74%
2020/01/06	6	18.02	1	18.30	18.30	5	631	0.79%
2020/01/03	5	18.35	0	0.00	18.35	5	625	0.80%
2019/12/24	0	0.00	2	19.15	19.10	-2	629	-0.32%
2019/12/23	0	0.00	43	19.04	18.95	-43	627	-6.85%
2019/12/19	52	19.65	23	19.40	19.60	29	612	4.74%
2019/12/18	0	0.00	5	18.20	18.20	-5	568	-0.88%
2019/12/13	0	0.00	4	18.45	18.30	-4	583	-0.69%
2019/12/11	0	0.00	6	18.60	18.55	-6	589	-1.02%
2019/12/06	0	0.00	2	18.35	18.20	-2	580	-0.34%
2019/12/02	0	0.00	5	18.05	18.00	-5	604	-0.83%
2019/11/28	3	18.15	0	0.00	18.15	3	615	0.49%
2019/11/27	5	18.33	0	0.00	18.35	5	616	0.81%
2019/11/26	2	18.38	0	0.00	18.40	2	625	0.32%
2019/11/25	10	18.20	0	0.00	18.45	10	625	1.60%
2019/11/22	3	18.15	0	0.00	18.10	3	623	0.48%
2019/11/21	5	18.23	0	0.00	18.25	5	631	0.79%
2019/11/20	4	18.11	0	0.00	18.10	4	633	0.63%
2019/11/18	0	0.00	5	18.76	18.55	-5	634	-0.79%
2019/11/15	0	0.00	10	18.90	18.90	-10	653	-1.53%
2019/11/14	22	18.51	0	0.00	18.55	22	660	3.33%
2019/11/08	0	0.00	1	19.60	19.50	-1	673	-0.15%
2019/11/07	1	20.25	1.8	19.75	19.70	-0.8	676	-0.11%
2019/11/04	0	0.00	15	19.05	19.00	-15	657	-2.28%
2019/10/31	7	18.15	0	0.00	18.30	7	674	1.04%
2019/10/30	0	0.00	4	18.25	18.20	-4	691	-0.58%
2019/10/29	12	18.10	0	0.00	18.10	12	762	1.57%
2019/10/25	1	20.05	1	19.75	19.45	0	816	0.00%
2019/10/22	1	19.45	0	0.00	19.45	1	907	0.11%
2019/10/21	2	20.20	3	19.97	19.80	-1	916	-0.11%
2019/10/18	2	19.30	7	19.50	19.65	-5	921	-0.54%
2019/10/15	6	17.65	0	0.00	17.55	6	923	0.65%
2019/10/02	0	0.00	2	18.25	18.20	-2	1,055	-0.19%
2019/10/01	0	0.00	10	18.20	18.25	-10	1,058	-0.94%
2019/09/27	0	0.00	5	18.40	18.35	-5	1,058	-0.47%
2019/09/26	7	18.68	0	0.00	18.75	7	1,058	0.66%
2019/09/25	8	18.87	0	0.00	18.85	8	1,061	0.75%
2019/09/03	0	0.00	3	19.60	19.65	-3	1,074	-0.28%
2019/08/27	0	0.00	1	20.00	19.65	-1	1,079	-0.09%
2019/08/14	0	0.00	9	19.85	19.80	-9	1,128	-0.80%
2019/08/08	5	20.20	0	0.00	20.40	5	1,147	0.44%
2019/08/06	3	20.02	0	0.00	19.90	3	1,162	0.26%
2019/07/31	1	22.15	0	0.00	21.80	1	1,214	0.08%
2019/07/26	4	23.29	4	23.24	22.95	0	1,137	0.00%
2019/07/25	0	0.00	5	22.50	22.40	-5	1,104	-0.45%
2019/07/23	0	0.00	1	22.00	21.95	-1	1,086	-0.09%
2019/07/17	0	0.00	2	21.70	21.70	-2	1,031	-0.19%
2019/07/16	1	22.20	1	21.50	21.45	0	1,036	0.00%
2019/07/15	2	21.00	0	0.00	21.20	2	1,008	0.20%
2019/07/12	0	0.00	2	19.30	19.30	-2	1,006	-0.20%
2019/07/09	2	20.55	0	0.00	20.60	2	1,051	0.19%
2019/05/31	1	20.70	1	20.40	21.05	0	1,905	0.00%
2019/05/24	0	0.00	3	19.50	19.05	-3	1,859	-0.16%
2019/05/22	3	20.87	3	20.67	20.55	0	1,833	0.00%
2019/05/21	5	19.83	4	19.60	19.90	1	1,821	0.05%
2019/05/16	2	19.50	0	0.00	18.65	2	1,786	0.11%
2019/05/09	1	23.00	0	0.00	22.75	1	1,658	0.06%
2019/05/08	2	23.20	0	0.00	23.30	2	1,635	0.12%
2019/05/07	1	23.20	5	23.35	23.40	-4	1,627	-0.25%
2019/05/06	2	23.05	0	0.00	22.95	2	1,618	0.12%
2019/04/30	0	0.00	4	22.75	22.90	-4	1,514	-0.26%
2019/04/25	0	22.90	0	0.00	22.90	0	1,490	0.00%
2019/04/22	0	0.00	10	23.70	23.30	-10	1,457	-0.69%
2019/04/18	14	23.14	4	23.04	22.80	10	1,408	0.71%
2019/04/17	1	21.50	0	0.00	22.30	1	1,379	0.07%
2019/04/16	7	21.60	0	0.00	21.55	7	1,363	0.51%
2019/04/15	4	22.60	0	0.00	22.70	4	1,333	0.30%
2019/04/12	4	23.25	6	23.30	23.30	-2	1,329	-0.15%
2019/04/11	5	23.18	3	23.23	23.25	2	1,299	0.15%
2019/04/10	8	22.45	2	22.70	22.70	6	1,229	0.49%
2019/04/08	2	21.25	1.5	21.80	21.90	0.5	1,136	0.04%
2019/04/02	1	20.25	1	19.85	19.85	0	1,077	0.00%
2019/04/01	0	0.00	1	19.40	19.40	-1	1,053	-0.09%
2019/03/29	2	18.40	0	0.00	19.00	2	1,030	0.19%
2019/03/28	2	18.43	0	0.00	18.40	2	1,018	0.20%
2019/03/27	5	18.96	4	18.84	18.95	1	1,032	0.10%
2019/03/26	16	18.86	0	0.00	18.65	16	1,059	1.51%
2019/03/25	10	18.00	0	0.00	18.25	10	1,126	0.89%
2019/03/21	6	18.56	6	18.59	18.45	0	1,080	0.00%
2019/03/18	0	0.00	2	16.80	16.80	-2	975	-0.20%
2019/03/15	0	0.00	20	16.50	16.50	-20	967	-2.07%
2019/03/13	37	18.01	17	17.91	17.90	20	999	2.00%
2019/03/12	7	16.93	1	17.30	17.30	6	931	0.64%
2019/03/11	0	0.00	21	15.84	15.75	-21	835	-2.51%
2019/03/08	20	15.40	2	15.00	15.75	18	825	2.18%
2019/03/07	5	15.34	2	15.35	15.35	3	798	0.38%
2019/02/20	0	0.00	1	15.05	14.70	-1	756	-0.13%
2019/02/14	2	15.20	0	0.00	15.00	2	749	0.27%
2019/02/12	1	14.30	0	0.00	14.25	1	736	0.14%
2019/01/29	0	0.00	4	14.00	13.95	-4	748	-0.53%
2019/01/16	0	0.00	6	14.13	14.10	-6	732	-0.82%
2019/01/14	8	14.85	1	14.50	14.20	7	725	0.96%
2019/01/11	2	14.95	0	0.00	14.85	2	722	0.28%
2019/01/07	3	16.15	13	16.02	15.75	-10	699	-1.43%
2019/01/04	2	15.60	2	15.75	15.95	0	685	0.00%
2019/01/02	1	15.15	1	14.75	14.80	0	685	0.00%
2018/12/27	1	14.55	0	0.00	14.55	1	685	0.15%
2018/12/26	2	15.15	2	14.98	14.70	0	683	0.00%
2018/12/24	3	15.67	3	15.32	15.25	0	685	0.00%
2018/12/22	0	0.00	4	15.25	15.30	-4	685	-0.58%
2018/12/21	2	15.30	1	15.20	15.40	1	689	0.14%
2018/12/20	5	16.18	1	16.15	15.10	4	678	0.59%
2018/12/19	0	0.00	30	16.35	16.10	-30	643	-4.66%
2018/12/18	37	16.16	7.1	16.20	16.65	30	605	4.95%
2018/12/17	1	14.60	1	15.45	15.20	0	510	0.00%
2018/12/14	0.1	14.50	1	14.70	14.40	-1	498	-0.19%
2018/12/11	5	15.25	5	15.05	14.85	0	493	0.00%
2018/12/10	1	15.15	1	15.10	14.90	0	478	0.00%
2018/12/07	10	15.15	0	0.00	15.10	10	472	2.12%
2018/12/06	2	15.03	2	14.70	15.05	0	453	0.00%
2018/12/05	1	14.65	0	0.00	14.40	1	369	0.27%
2018/11/29	1	13.15	0	0.00	13.15	1	353	0.28%
2018/11/27	1	13.20	0	0.00	13.05	1	381	0.26%
2018/11/07	0	0.00	4	12.30	12.40	-4	824	-0.49%
2018/10/31	0	0.00	6	12.00	11.85	-6	844	-0.71%
2018/09/04	1	14.70	1	14.55	14.55	0	806	0.00%
2018/09/03	2	13.90	2	14.15	13.80	0	792	0.00%
2018/08/30	2	14.75	2	14.55	14.20	0	807	0.00%
2018/08/28	4	15.33	4	15.10	14.70	0	788	0.00%
2018/08/27	1	14.35	1	15.05	15.10	0	750	0.00%
2018/08/24	10	14.05	0	0.00	13.75	10	708	1.41%
2018/08/22	0	0.00	2	15.23	14.90	-2	679	-0.29%
2018/08/21	13	14.60	11	14.57	15.15	2	565	0.35%
2018/08/20	2	13.55	2	13.80	13.80	0	486	0.00%
2018/08/14	15	13.10	15	13.05	13.05	0	524	0.00%
2018/08/13	6	12.44	6	12.52	12.85	0	475	0.00%
2018/08/06	1	11.55	1	11.55	11.70	0	446	0.00%
2018/05/23	1	13.85	1	14.80	14.85	0	658	0.00%
2018/04/26	0	0.00	1	16.60	16.50	-1	702	-0.14%
2018/04/25	1	16.75	0	0.00	16.55	1	711	0.14%
2018/04/13	0	0.00	1	19.45	17.90	-1	821	-0.12%
2018/03/28	1	20.20	0	0.00	19.50	1	920	0.11%
2018/03/15	0	0.00	1	19.05	19.00	-1	974	-0.10%
2018/03/14	1	18.95	0	0.00	18.60	1	967	0.10%
2018/01/19	0	0.00	0.3	25.45	25.50	-0.3	1,631	-0.02%
2018/01/15	3	27.43	3	27.25	27.10	0	1,634	0.00%
2018/01/12	7	26.96	7	26.90	26.95	0	1,606	0.00%
2018/01/09	1	24.80	1	24.90	24.90	0	1,577	0.00%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析