加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    14.40
  • 漲跌
    ▲0.50
  • 漲幅
    +3.60%
  • 成交量
    1,355張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150.114.1000.0013.900.15120.02%
2024/05/1400.00113.9514.40-1495-0.20%
2024/05/13513.604113.6013.60-36445-8.08%
2024/05/08112.5000.0012.4514410.23%
2024/04/2400.00612.4012.45-6431-1.39%
2024/04/2300.001012.1512.30-10433-2.31%
2024/04/2200.001012.1512.15-10433-2.30%
2024/04/19112.0000.0012.1014330.23%
2024/04/161112.1900.0012.15114462.46%
2024/04/12012.9000.0012.9004420.00%
2024/04/11013.3000.0013.2004370.00%
2024/04/02512.1400.0012.1554221.18%
2024/04/0100.00412.3512.45-4418-0.96%
2024/03/2800.00212.3012.10-2413-0.48%
2024/03/27812.2500.0012.4084111.94%
2024/03/25212.2000.0012.6024070.49%
2024/03/14312.77212.9512.9514050.25%
2024/03/11112.35612.5813.65-5396-1.26%
2024/03/08412.2000.0012.4543831.04%
2024/03/07413.7000.0013.5043631.10%
2024/02/21114.7000.0014.8013450.29%
2024/02/1500.00113.9014.40-1350-0.29%
2024/01/22114.2500.0014.2513710.27%
2024/01/1100.00814.0514.10-8396-2.02%
2024/01/0400.00115.1014.90-1454-0.22%
2024/01/03115.1000.0015.1014570.22%
2023/12/2200.00115.1515.20-1475-0.21%
2023/12/1900.00115.1515.20-1492-0.20%
2023/12/1800.00115.2015.20-1499-0.20%
2023/12/14415.4000.0015.2045170.77%
2023/12/06415.4000.0015.4545470.73%
2023/12/05015.5300.0015.5005550.00%
2023/12/04015.5000.0015.7005580.00%
2023/11/3000.00115.4515.30-1548-0.18%
2023/11/29215.5000.0015.4025560.36%
2023/11/28215.7000.0015.7025500.36%
2023/11/27115.8000.0015.7515520.18%
2023/11/1000.00016.5516.500592-0.01%
2023/11/09016.8000.0016.9505930.01%
2023/10/2500.00016.7016.4006730.00%
2023/10/1700.00115.8515.80-1703-0.14%
2023/10/1300.00116.5516.65-1737-0.14%
2023/10/12115.45415.6015.95-3717-0.42%
2023/10/05114.8500.0014.8017460.13%
2023/10/03115.1000.0015.0017670.13%
2023/09/25415.4500.0015.4049400.43%
2023/09/19615.38415.5015.4521,2490.16%
2023/09/1300.000.216.0016.55-0.21,568-0.01%
2023/09/1200.00415.7515.75-41,571-0.25%
2023/09/0700.00115.7515.80-11,638-0.06%
2023/09/0500.000.116.4016.10-0.11,814-0.01%
2023/09/0400.00116.4516.30-11,833-0.05%
2023/09/01115.7500.0016.0511,8410.05%
2023/08/3000.00215.4015.60-21,894-0.11%
2023/08/29115.1500.0015.1511,9230.05%
2023/08/2500.001515.5215.60-151,972-0.76%
2023/08/240.215.7000.0015.400.22,0120.01%
2023/08/2200.001815.5215.50-182,218-0.81%
2023/08/1000.00516.6016.55-52,784-0.18%
2023/08/08116.6500.0016.6513,3370.03%
2023/07/31217.00117.0016.9014,1750.02%
2023/07/2800.00416.9516.90-44,313-0.09%
2023/07/271.116.9100.0017.051.14,3730.03%
2023/07/20217.3500.0017.4524,4550.04%
2023/07/17217.80117.8517.8514,4380.02%
2023/07/13118.2000.0017.6514,4460.02%
2023/07/10118.40318.3518.35-24,435-0.05%
2023/07/07118.3000.0018.3514,4440.02%
2023/07/0500.00119.3519.25-14,413-0.02%
2023/07/04319.5000.0019.2534,4050.07%
2023/07/03320.1000.0019.9034,3870.07%
2023/06/30220.4000.0020.5024,3290.05%
2023/06/2900.00120.0520.05-14,268-0.02%
2023/06/27220.35420.4520.30-24,177-0.05%
2023/06/26520.2000.0020.4054,0050.13%
2023/06/2100.00720.2920.40-73,879-0.18%
2023/06/20319.75419.2519.90-13,760-0.03%
2023/06/19219.05518.9518.90-33,694-0.08%
2023/06/16219.1500.0019.1523,6750.05%
2023/06/14119.25519.0519.00-43,619-0.11%
2023/06/1300.00219.2019.35-23,595-0.06%
2023/06/12820.04320.0319.6553,5590.14%
2023/06/09619.83319.7219.7533,4760.09%
2023/06/07119.50119.2519.1503,3570.00%
2023/06/0600.00119.4019.35-13,396-0.03%
2023/06/05919.7400.0019.6593,3790.27%
2023/06/0100.00219.4819.20-23,306-0.06%
2023/05/3100.00119.7519.70-13,270-0.03%
2023/05/30619.92219.6519.8543,2430.12%
2023/05/29919.99919.7019.9003,1980.00%
2023/05/26219.65119.6019.8013,0810.03%
2023/05/25119.6000.0019.1512,9890.03%
2023/05/242919.3900.0019.20292,9270.99%
2023/05/23119.7500.0019.6512,8880.03%
2023/05/22220.08220.4019.8502,8670.00%
2023/05/1900.00320.0519.65-32,780-0.11%
2023/05/18220.35219.9019.9002,6990.00%
2023/05/172620.65120.1520.00252,6300.95%
2023/05/162320.731420.6620.8092,5180.36%
2023/05/151620.60720.8420.9092,3610.38%
2023/05/12319.732.119.6619.850.91,9060.05%
2023/05/11319.70319.7719.7501,7930.00%
2023/05/101819.871119.3620.0071,5850.44%
2023/05/09820.06719.9319.8511,2340.08%
2023/05/08619.74219.8019.8041,1170.36%
2023/05/05318.8300.0018.5039580.31%
2023/05/041519.56319.8019.15129191.31%
2023/05/03218.40219.2019.4007730.00%
2023/05/02218.8000.0018.5527050.28%
2023/04/28217.65717.9117.85-5606-0.82%
2023/04/2400.00317.4517.70-3561-0.53%
2023/04/20917.60817.7017.6015320.19%
2023/04/10216.8000.0016.6023780.53%
2023/04/07116.50116.5516.7503680.00%
2023/04/06115.80115.9516.4503580.00%
2023/02/1000.00415.3115.60-4245-1.63%
2023/02/0700.00515.0415.25-5236-2.12%
2023/01/30114.5000.0014.6012280.44%
2022/12/01413.7500.0013.7542561.56%
2022/09/07116.6000.0016.5513660.27%
2022/08/17516.45515.5015.8002360.00%
2022/08/12213.9500.0014.0021831.09%
2022/08/10213.8500.0013.8521801.11%
2022/08/01014.0000.0013.9502020.00%
2022/07/2100.00114.2014.20-1221-0.45%
2022/07/0800.00314.0014.35-3299-1.00%
2022/07/0600.00313.7013.20-3305-0.98%
2022/07/0400.00613.5313.60-6313-1.91%
2022/07/01314.10514.1313.55-2320-0.62%
2022/06/3000.00113.9513.70-1318-0.31%
2022/05/2700.005013.8514.00-50442-11.30%
2022/05/2600.001014.1513.85-10447-2.24%
2022/05/2500.00513.8013.70-5453-1.10%
2022/05/1800.00514.1014.05-5535-0.93%
2022/05/1700.002013.8613.85-20557-3.59%
2022/05/06114.4000.0014.5018080.12%
2022/04/25115.5000.0015.5018460.12%
2022/04/0700.00117.1016.95-11,330-0.08%
2022/03/29117.6000.0017.7011,6300.06%
2022/03/2500.001017.8017.65-101,694-0.59%
2022/03/2400.001017.7517.90-101,764-0.57%
2022/03/22118.0000.0017.9011,8300.05%
2022/03/1800.00117.0518.00-11,832-0.05%
2022/03/1600.00216.5016.25-21,840-0.11%
2022/03/14116.7000.0016.6511,8380.05%
2022/03/1000.00117.1017.10-11,859-0.05%
2022/03/08116.3000.0016.3511,8560.05%
2022/03/03118.0500.0018.0511,8390.05%
2022/03/0200.00118.1017.90-11,854-0.05%
2022/02/17119.5500.0019.1012,0440.05%
2022/02/16119.5000.0019.3512,0540.05%
2022/02/11519.9400.0019.9052,0490.24%
2022/02/10720.06120.4520.6062,0230.30%
2022/01/25017.8500.0017.7501,8900.00%
2022/01/1900.00318.2318.50-31,872-0.16%
2022/01/1300.00118.5518.50-11,834-0.05%
2022/01/11219.05118.9519.1011,8180.05%
2022/01/06119.0000.0019.0011,7280.06%
2022/01/0500.00220.5019.90-21,681-0.12%
2022/01/04120.3500.0020.9011,6200.06%
2022/01/03320.20220.4020.0011,5330.07%
2021/12/30319.97220.4020.4011,4530.07%
2021/12/29219.98220.1520.3001,3300.00%
2021/12/28318.00419.2419.10-11,182-0.08%
2021/12/2700.001317.5618.20-131,087-1.20%
2021/12/22316.8000.0016.8531,0520.29%
2021/12/2100.004117.3817.15-411,033-3.97%
2021/12/20418.81118.9018.2039910.30%
2021/11/29116.5000.0016.4018040.12%
2021/11/1900.00117.2517.25-1683-0.15%
2021/11/1600.00316.0015.75-3557-0.54%
2021/11/15115.0000.0015.1014910.20%
2021/11/0900.00214.2014.10-2449-0.44%
2021/10/0600.00013.2013.2509470.00%
2021/10/01114.20114.4013.4009530.00%
2021/09/30013.7000.0014.0009350.00%
2021/09/15613.54013.0013.4569090.66%
2021/09/08012.4000.0012.1508900.00%
2021/09/0300.00112.9512.95-1891-0.11%
2021/08/1800.00112.9512.80-1926-0.11%
2021/08/1000.001014.0013.90-10948-1.05%
2021/08/0500.00114.3014.25-1969-0.10%
2021/08/04114.2500.0014.2019970.10%
2021/07/2800.00313.7513.85-3862-0.35%
2021/07/27114.7000.0014.4018590.12%
2021/07/21315.78314.9315.6507580.00%
2021/07/201313.86414.5414.6096641.35%
2021/06/2300.00314.1014.05-3807-0.37%
2021/06/10514.5000.0014.3558950.56%
2021/06/0100.002014.6415.50-20982-2.04%
2021/05/312014.302014.2514.3009800.00%
2021/05/183012.4800.0012.50301,4062.13%
2021/05/171011.4000.0011.40101,4130.71%
2021/05/1200.00113.1513.15-11,388-0.07%
2021/04/29316.8000.0016.7031,3700.22%
2021/04/28317.1500.0017.3031,3740.22%
2021/04/2600.00116.3016.30-11,363-0.07%
2021/04/2000.001517.4517.25-151,342-1.12%
2021/04/1600.00517.9017.85-51,339-0.37%
2021/04/13618.3500.0018.0061,3960.43%
2021/03/311018.00118.0018.1591,6190.56%
2021/03/30119.25519.2019.20-41,575-0.25%
2021/03/162019.8000.0019.50201,8271.09%
2021/03/1200.00118.9019.40-11,877-0.05%
2021/03/1000.00118.4018.35-11,882-0.05%
2021/03/08118.1500.0018.2011,9160.05%
2021/03/0500.001018.1218.15-101,932-0.52%
2021/03/02119.75118.9518.9501,9400.00%
2021/02/2600.00319.8520.00-31,898-0.16%
2021/02/25320.65220.6520.6511,7830.06%
2021/02/2400.001019.6018.80-101,621-0.62%
2021/02/2300.001019.5019.50-101,627-0.61%
2021/02/2200.001019.2219.35-101,634-0.61%
2021/02/19319.1000.0019.2531,6340.18%
2021/02/18218.7000.0019.0021,6680.12%
2021/02/1700.002018.2018.20-201,754-1.14%
2021/01/2100.00018.0017.2002,0650.00%
2021/01/192019.10318.5518.50172,0900.81%
2021/01/1100.00219.0019.05-22,256-0.09%
2021/01/07218.50218.0018.0002,4470.00%
2021/01/041019.2000.0019.10102,7370.37%
2020/12/3100.00219.1519.15-22,818-0.07%
2020/12/29419.695219.1919.60-483,209-1.50%
2020/12/2800.00219.3519.10-23,028-0.07%
2020/12/2400.00219.2519.35-23,234-0.06%
2020/12/221119.50119.3519.00103,7030.27%
2020/12/1800.001020.0520.55-104,112-0.24%
2020/12/1700.00319.9019.95-34,189-0.07%
2020/12/16220.2800.0020.0024,7050.04%
2020/12/08421.70221.8021.8026,5180.03%
2020/12/03122.6000.0022.4517,2450.01%
2020/12/0100.00422.9522.85-47,499-0.05%
2020/11/27323.621023.5223.40-77,616-0.09%
2020/11/25223.35122.8022.8017,7550.01%
2020/11/24122.2500.0022.3017,7410.01%
2020/11/23222.65222.8022.6507,7630.00%
2020/11/20223.1000.0023.0027,7890.03%
2020/11/19323.7200.0023.4037,8900.04%
2020/11/161123.77623.7323.4057,9330.06%
2020/11/13622.792721.4623.40-217,893-0.27%
2020/11/12521.18520.8921.3007,8380.00%
2020/11/09223.00223.0523.1007,8130.00%
2020/11/05423.35723.0423.00-37,800-0.04%
2020/11/04323.1800.0022.8537,7770.04%
2020/10/30723.24523.1123.1527,7840.03%
2020/10/2800.00323.4223.35-37,826-0.04%
2020/10/27923.25223.5523.3077,8360.09%
2020/10/26323.55423.6123.35-17,840-0.01%
2020/10/23724.20224.1024.1057,8080.06%
2020/10/22124.001123.9023.85-107,810-0.13%
2020/10/2100.00924.5424.30-97,844-0.11%
2020/10/201124.11224.9024.8097,9410.11%
2020/10/1900.00123.9523.80-17,928-0.01%
2020/10/161224.06224.3523.75107,8930.13%
2020/10/151625.51325.2025.00137,8010.17%
2020/10/141326.541226.2226.1017,7020.01%
2020/10/13326.45227.0326.4517,6330.01%
2020/10/12826.22826.5726.7507,5730.00%
2020/10/081926.1200.0026.00197,7290.25%
2020/10/07527.3300.0026.6557,6730.07%
2020/10/061727.211027.2627.3077,4740.09%
2020/10/05925.2600.0025.7097,3250.12%
2020/09/30425.93325.8825.7517,2810.01%
2020/09/29525.29225.2025.2537,2060.04%
2020/09/281525.74525.7625.90107,1460.14%
2020/09/258327.205426.1425.65297,0270.41%
2020/09/245929.034229.2128.50176,6550.26%
2020/09/233928.153728.3329.5026,4470.03%
2020/09/222027.60227.1527.05186,1580.29%
2020/09/211627.58327.9727.90135,9890.22%
2020/09/18525.60525.7026.4505,4830.00%
2020/09/17124.80225.1324.70-15,132-0.02%
2020/09/16625.23824.3624.85-25,010-0.04%
2020/09/152822.412022.6024.3584,6610.17%
2020/09/1400.001023.1722.75-104,420-0.23%
2020/09/111724.90824.1824.1094,1550.22%
2020/09/102223.83823.5323.80143,6420.38%
2020/09/091021.47821.7322.8523,1960.06%
2020/09/0800.003020.7020.80-302,978-1.01%
2020/09/07321.72421.6620.85-12,920-0.03%
2020/09/04219.8000.0020.1522,6880.07%
2020/09/03420.34220.5020.0522,6700.07%
2020/09/011120.231020.0520.0012,5850.04%
2020/08/3100.00120.1519.95-12,586-0.04%
2020/08/27319.60119.5019.2522,6500.08%
2020/08/2600.002119.2919.10-212,684-0.78%
2020/08/25218.9300.0019.1522,7010.07%
2020/08/24118.5000.0018.5012,5950.04%
2020/08/1900.005019.0018.85-502,543-1.97%
2020/08/18118.5500.0018.6012,4980.04%
2020/08/12118.3000.0018.3012,6050.04%
2020/08/113918.6100.0018.25392,6401.48%
2020/08/0700.00418.3618.50-42,869-0.14%
2020/08/0400.001019.0318.35-103,099-0.32%
2020/08/031518.523018.4718.45-153,029-0.50%
2020/07/31618.91519.1518.7513,0210.03%
2020/07/307018.992118.9018.85493,0441.61%
2020/07/281618.601918.4818.20-33,049-0.10%
2020/07/2710319.5000.0018.701033,0243.41% 大買/鉅額交易
2020/07/242819.36519.2619.40232,9700.77%
2020/07/2300.00119.0018.75-12,840-0.04%
2020/07/222018.5000.0018.35202,8010.71%
2020/07/2100.00118.1518.15-12,786-0.04%
2020/07/2000.00118.2018.20-12,781-0.04%
2020/07/15619.9300.0018.8562,6850.22%
2020/07/0800.002018.9519.00-202,262-0.88%
2020/07/071019.2500.0019.30102,2340.45%
2020/06/291017.9200.0017.80102,1060.47%
2020/06/2300.00518.2018.10-52,088-0.24%
2020/06/2200.001518.7318.30-152,061-0.73%
2020/06/171619.4000.0018.85162,0640.77%
2020/06/1100.00119.0018.40-12,120-0.05%
2020/06/1000.00119.2019.30-12,130-0.05%
2020/06/09419.38419.7319.2502,1580.00%
2020/06/04120.3000.0020.2512,1290.05%
2020/05/2500.00218.1018.20-21,855-0.11%
2020/05/2200.00718.5518.40-71,838-0.38%
2020/05/2100.00218.6518.75-21,815-0.11%
2020/05/15620.8800.0020.4061,6770.36%
2020/05/14521.2000.0020.0551,6130.31%
2020/05/13519.75520.4020.5501,4720.00%
2020/05/12219.38219.6019.8001,2540.00%
2020/05/06119.7000.0018.6511,3510.07%
2020/04/2200.00215.6515.90-21,609-0.12%
2020/04/20215.8500.0015.7521,6000.12%
2020/02/1800.00819.8019.85-81,109-0.72%
2020/02/17919.91420.1319.8551,0840.46%
2020/02/13220.50920.4720.15-71,042-0.67%
2020/02/12820.3000.0020.3081,0340.77%
2020/02/06121.0000.0020.8019120.11%
2020/02/04120.4500.0020.4517740.13%
2020/01/0700.00518.1017.85-5631-0.79%
2020/01/0600.00318.0018.30-3631-0.48%
2020/01/02318.7000.0018.6036280.48%
2019/11/22318.3000.0018.1036230.48%
2019/11/1900.00518.2018.30-5631-0.79%
2019/11/15218.8500.0018.9026530.31%
2019/11/1400.00218.4018.55-2660-0.30%
2019/11/13218.7500.0018.6026680.30%
2019/11/07619.90119.8519.7056760.74%
2019/07/2500.00122.4022.40-11,104-0.09%
2019/07/2400.00122.2021.95-11,092-0.09%
2019/07/22121.90121.8022.1001,0770.00%
2019/07/16121.9000.0021.4511,0360.10%
2019/07/15120.4500.0021.2011,0080.10%
2019/05/14318.8000.0019.2031,7760.17%
2019/05/1300.00319.2219.05-31,741-0.17%
2019/04/3000.00123.0022.90-11,514-0.07%
2019/04/2400.00122.9522.85-11,483-0.07%
2019/04/1800.00123.0022.80-11,408-0.07%
2019/04/17122.2500.0022.3011,3790.07%
2019/04/111423.1200.0023.25141,2991.08%
2019/04/0800.00520.8721.90-51,136-0.44%
2019/04/0100.00119.8019.40-11,053-0.09%
2019/03/21118.0500.0018.4511,0800.09%
2019/03/1500.00916.5516.50-9967-0.93%
2019/03/14116.90117.0016.7509690.00%
2019/03/131017.8200.0017.90109991.00%
2019/03/1200.00317.3017.30-3931-0.32%
2019/03/08115.20115.3015.7508250.00%
2018/12/20316.45114.8015.1026780.29%
2018/12/19616.3900.0016.1066430.93%
2018/12/18016.7000.0016.6506050.00%
2018/09/14213.2500.0013.2028330.24%
2018/09/0400.00214.7514.55-2806-0.25%
2018/08/2300.00114.7014.55-1697-0.14%
2018/08/22115.10314.5514.90-2679-0.29%
2018/08/20113.0000.0013.8014860.21%
2018/08/17112.2500.0012.5514650.21%
2018/08/15112.8000.0012.3515210.19%
2018/05/22213.5000.0013.5026200.32%
2018/04/2000.00317.2016.65-3712-0.42%
2018/04/1900.00317.1016.95-3718-0.42%
2018/04/1600.00718.1018.35-7821-0.85%
2018/03/2700.00319.4019.30-3916-0.33%
2018/03/16220.9000.0020.9029710.21%
2018/03/0100.00823.6523.55-8957-0.84%
2018/02/1200.00523.8523.50-51,412-0.35%
2018/02/0200.002026.0526.25-201,559-1.28%
2018/01/3100.00525.8025.70-51,578-0.32%
2018/01/26825.6000.0025.6081,5810.51%
2018/01/0400.00624.4124.45-61,632-0.37%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章