樺晟 (3202)-元大-新莊券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.50
漲跌
▲0.20
漲幅
+1.63%
成交量
502張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	12.25	0	0.00	12.10	0	433	0.00%
2024/04/15	0	12.63	0	0.00	12.45	0	444	0.00%
2024/04/12	0	0.00	1	12.85	12.90	-1	442	-0.23%
2024/04/11	0.1	13.20	11	13.20	13.20	-10.9	437	-2.50%
2024/03/26	10	12.65	0	0.00	12.45	10	408	2.45%
2024/03/25	2	12.40	5	12.45	12.60	-3	407	-0.74%
2024/03/20	1	12.35	0	0.00	12.50	1	382	0.26%
2024/03/15	1	12.60	0	0.00	12.60	1	394	0.25%
2024/03/14	0	0.00	10	12.67	12.95	-10	405	-2.47%
2024/03/12	4	13.80	1	14.25	13.70	3	409	0.73%
2024/03/11	3	12.88	5	13.55	13.65	-2	396	-0.50%
2024/03/08	2	12.30	0	0.00	12.45	2	383	0.52%
2024/03/07	2	13.68	0	0.00	13.50	2	363	0.55%
2024/03/06	1	13.90	0	0.00	13.90	1	359	0.28%
2024/03/01	0	14.45	0	0.00	14.05	0	359	0.00%
2024/02/02	0	0.00	3	14.95	14.55	-3	362	-0.83%
2024/01/30	1	13.90	0	0.00	14.05	1	358	0.28%
2024/01/25	0	14.35	0	0.00	14.40	0	353	0.00%
2024/01/15	1	13.95	5	14.08	14.20	-4	393	-1.02%
2024/01/10	0	0.00	1	14.55	14.20	-1	397	-0.25%
2024/01/08	1	14.80	0	0.00	14.80	1	401	0.25%
2023/12/26	0	15.20	0	0.00	15.10	0	471	0.00%
2023/12/12	0	0.00	3	15.60	15.50	-3	532	-0.56%
2023/12/05	2	15.45	0	0.00	15.50	2	555	0.36%
2023/11/30	0	0.00	3	15.35	15.30	-3	548	-0.55%
2023/11/29	1	15.40	8	15.58	15.40	-7	556	-1.26%
2023/11/28	4	15.78	0	0.00	15.70	4	550	0.73%
2023/11/22	1	15.80	0	0.00	15.95	1	571	0.18%
2023/11/17	0	0.00	1	15.90	15.80	-1	582	-0.17%
2023/11/15	1	15.85	4	15.50	15.85	-3	591	-0.51%
2023/11/13	0	0.00	12	16.32	16.20	-12	587	-2.04%
2023/11/09	12	16.35	1	16.60	16.95	11	593	1.85%
2023/11/07	2	16.05	2	16.00	15.95	0	604	0.00%
2023/11/06	2	16.10	0	0.00	16.00	2	614	0.33%
2023/10/25	0	0.00	4	16.45	16.40	-4	673	-0.59%
2023/10/23	2	16.30	0	0.00	16.60	2	688	0.29%
2023/10/16	0	0.00	3	16.23	15.95	-3	713	-0.42%
2023/10/13	5	16.66	20	16.59	16.65	-15	737	-2.03%
2023/10/12	0	0.00	2	15.85	15.95	-2	717	-0.28%
2023/09/21	10	15.10	0	0.00	15.25	10	1,051	0.95%
2023/09/12	2	15.88	2	15.85	15.75	0	1,571	0.00%
2023/09/05	1	16.30	0	0.00	16.10	1	1,814	0.06%
2023/09/04	4	16.63	1	16.35	16.30	3	1,833	0.16%
2023/08/24	0	0.00	1	15.50	15.40	-1	2,012	-0.05%
2023/08/22	0	0.00	6	15.85	15.50	-6	2,218	-0.27%
2023/08/14	0	0.00	10	16.05	16.05	-10	2,536	-0.39%
2023/08/08	1	16.60	0	0.00	16.65	1	3,337	0.03%
2023/08/02	1	16.55	0	0.00	16.20	1	3,998	0.03%
2023/08/01	1	16.65	0	0.00	16.65	1	4,143	0.02%
2023/07/31	2	16.90	1	17.10	16.90	1	4,175	0.02%
2023/07/21	0	0.00	4	17.30	17.45	-4	4,459	-0.09%
2023/07/18	5	17.00	0	0.00	17.10	5	4,454	0.11%
2023/07/17	1	17.80	0	0.00	17.85	1	4,438	0.02%
2023/07/13	3	18.03	6	18.08	17.65	-3	4,446	-0.07%
2023/07/12	2	18.45	0	0.00	18.00	2	4,437	0.05%
2023/07/11	3	18.40	0	0.00	18.35	3	4,427	0.07%
2023/07/10	1	18.55	0	0.00	18.35	1	4,435	0.02%
2023/07/07	11	18.71	1	18.70	18.35	10	4,444	0.22%
2023/07/06	1	18.95	0	0.00	19.00	1	4,430	0.02%
2023/07/05	3	19.32	0	0.00	19.25	3	4,413	0.07%
2023/07/04	3	19.43	13	19.48	19.25	-10	4,405	-0.23%
2023/07/03	8	20.34	0	0.00	19.90	8	4,387	0.18%
2023/06/30	1	20.50	3	20.48	20.50	-2	4,329	-0.05%
2023/06/28	1	20.00	0	0.00	19.95	1	4,212	0.02%
2023/06/27	11	20.45	6	20.27	20.30	5	4,177	0.12%
2023/06/26	18	20.62	35	20.46	20.40	-17	4,005	-0.42%
2023/06/21	0	0.00	28	19.99	20.40	-28	3,879	-0.72%
2023/06/20	2	19.85	11.2	19.97	19.90	-9.2	3,760	-0.24%
2023/06/16	1	19.20	0	0.00	19.15	1	3,675	0.03%
2023/06/15	2	19.30	0	0.00	19.20	2	3,653	0.05%
2023/06/14	1	19.24	0	0.00	19.00	1	3,619	0.03%
2023/06/13	3	19.28	1	19.30	19.35	2	3,595	0.06%
2023/06/12	7.1	20.00	12	20.08	19.65	-4.9	3,559	-0.14%
2023/06/09	37	19.77	17	19.95	19.75	20	3,476	0.58%
2023/06/08	0	0.00	6	18.85	18.75	-6	3,379	-0.18%
2023/06/07	0	0.00	22	19.16	19.15	-22	3,357	-0.66%
2023/06/05	10	19.79	24	19.65	19.65	-14	3,379	-0.41%
2023/06/02	11	19.30	3	19.20	19.00	8	3,335	0.24%
2023/06/01	2	19.63	0	0.00	19.20	2	3,306	0.06%
2023/05/30	13	19.85	4	19.60	19.85	9	3,243	0.28%
2023/05/29	7	19.77	37	20.13	19.90	-30	3,198	-0.94%
2023/05/26	5	19.60	2	19.75	19.80	3	3,081	0.10%
2023/05/25	1	19.65	0	0.00	19.15	1	2,989	0.03%
2023/05/24	0	0.00	8	19.24	19.20	-8	2,927	-0.27%
2023/05/23	14	19.81	3	19.80	19.65	11	2,888	0.38%
2023/05/22	17	20.27	2	20.05	19.85	15	2,867	0.52%
2023/05/19	0	0.00	5	19.72	19.65	-5	2,780	-0.18%
2023/05/18	4	20.04	7	20.10	19.90	-3	2,699	-0.11%
2023/05/17	5	20.29	4	20.50	20.00	1	2,630	0.04%
2023/05/16	26	20.52	6	20.66	20.80	20	2,518	0.79%
2023/05/15	62	20.48	36	20.63	20.90	26	2,361	1.10%
2023/05/12	3	19.73	21	19.79	19.85	-18	1,906	-0.94%
2023/05/11	66	19.63	3	19.57	19.75	63	1,793	3.51%
2023/05/10	83	19.02	84	19.83	20.00	-1	1,585	-0.06%
2023/05/09	1	19.90	2	19.95	19.85	-1	1,234	-0.08%
2023/05/08	35	18.73	63	19.41	19.80	-28	1,117	-2.51%
2023/05/05	3	18.63	2	18.70	18.50	1	958	0.10%
2023/05/04	10	19.39	31	19.62	19.15	-21	919	-2.28%
2023/05/03	82	18.58	48	19.20	19.40	34	773	4.40%
2023/05/02	53	19.00	4	19.00	18.55	49	705	6.95%
2023/04/28	4	17.80	5	18.00	17.85	-1	606	-0.16%
2023/04/21	3	17.15	0	0.00	17.05	3	553	0.54%
2023/04/20	2	17.65	0	0.00	17.60	2	532	0.38%
2023/04/18	3	18.05	5	18.07	17.85	-2	503	-0.40%
2023/04/14	0	0.00	4	17.08	17.10	-4	461	-0.87%
2023/04/13	5	17.10	0	0.00	17.05	5	450	1.11%
2023/04/12	0	0.00	26	17.43	17.30	-26	426	-6.10%
2023/04/11	8	16.84	8	16.93	17.10	0	400	0.00%
2023/04/07	0	0.00	20	16.45	16.75	-20	368	-5.43%
2023/04/06	1	16.60	3	15.87	16.45	-2	358	-0.56%
2023/03/31	0	15.40	2	15.33	15.50	-2	326	-0.61%
2023/03/22	5	15.50	0	0.00	15.25	5	288	1.73%
2023/03/21	0	0.00	3	15.00	15.10	-3	283	-1.06%
2023/03/16	3	14.65	0	0.00	14.90	3	291	1.03%
2023/03/15	4	15.11	0	0.00	15.20	4	295	1.36%
2023/03/14	2	14.88	0	0.00	15.15	2	294	0.68%
2023/03/13	1	14.85	0	0.00	15.00	1	316	0.32%
2023/03/09	6	15.48	0	0.00	15.35	6	326	1.84%
2023/03/06	0	0.00	6	15.05	15.10	-6	275	-2.18%
2023/03/03	0	15.55	0	0.00	14.90	0	265	0.00%
2023/02/16	1	14.85	0	0.00	14.95	1	255	0.39%
2023/02/15	1	14.95	0	0.00	14.95	1	253	0.39%
2023/02/14	1	14.80	0	0.00	14.90	1	252	0.40%
2023/02/13	0	0.00	3	15.45	15.35	-3	245	-1.22%
2023/02/06	1	14.90	0	0.00	15.10	1	232	0.43%
2023/02/01	3	15.10	0	0.00	14.90	3	228	1.31%
2023/01/05	1	14.65	0	0.00	14.50	1	251	0.40%
2022/12/29	0	0.00	2	14.20	14.30	-2	248	-0.80%
2022/12/28	1	14.35	0	0.00	14.45	1	255	0.39%
2022/12/20	4	14.18	0	0.00	14.30	4	275	1.45%
2022/12/16	1	14.95	2	14.98	14.80	-1	286	-0.35%
2022/12/13	1	15.00	0	0.00	14.95	1	285	0.35%
2022/12/09	1	15.90	0	0.00	15.65	1	282	0.35%
2022/12/02	1	14.65	1	14.70	15.10	0	260	0.00%
2022/11/29	2	13.50	0	0.00	13.50	2	277	0.72%
2022/11/21	0	0.00	1.2	13.82	14.00	-1.2	325	-0.37%
2022/11/18	1.2	13.60	0	0.00	13.60	1.2	340	0.35%
2022/10/13	6	13.42	0	0.00	13.85	6	416	1.44%
2022/09/29	0	15.20	0	0.00	15.10	0	404	0.00%
2022/09/28	16	14.92	16	14.80	14.80	0	400	0.00%
2022/09/26	7	15.59	10	15.10	14.95	-3	388	-0.77%
2022/09/22	0	0.00	1	16.50	16.55	-1	384	-0.26%
2022/09/19	3	16.25	0	0.00	16.15	3	379	0.79%
2022/09/16	0	0.00	5	16.60	16.55	-5	380	-1.31%
2022/09/14	1	16.55	0	0.00	16.90	1	381	0.26%
2022/09/13	4	16.80	0	0.00	16.75	4	379	1.05%
2022/09/12	1	16.85	1	17.05	17.10	0	373	0.00%
2022/09/07	0	0.00	8	16.79	16.55	-8	366	-2.18%
2022/09/06	3	16.35	0	0.00	16.50	3	354	0.85%
2022/09/05	3	16.95	3	16.80	16.65	0	351	0.00%
2022/09/02	1	16.40	0	0.00	16.45	1	337	0.30%
2022/08/29	4	16.60	0	0.00	17.05	4	329	1.22%
2022/08/26	12	17.10	12	17.03	16.95	0	318	0.00%
2022/08/25	3	16.50	0	0.00	16.45	3	297	1.01%
2022/08/19	1	16.85	0	0.00	16.55	1	270	0.37%
2022/08/18	1	16.20	5	16.21	16.55	-4	262	-1.53%
2022/08/17	9	16.24	6	15.58	15.80	3	236	1.27%
2022/08/16	6	14.62	5	15.40	15.40	1	193	0.52%
2022/07/25	1	14.30	0	0.00	14.30	1	212	0.47%
2022/07/19	2	13.70	0	0.00	13.85	2	244	0.82%
2022/07/13	2	13.70	0	0.00	13.75	2	279	0.72%
2022/07/01	1	14.05	1	13.40	13.55	0	320	0.00%
2022/06/13	0	0.00	4	15.30	15.25	-4	376	-1.06%
2022/06/08	4	16.05	5	15.75	15.75	-1	385	-0.26%
2022/06/07	6	15.69	5	15.46	15.50	1	389	0.26%
2022/06/02	1	14.40	0	0.00	14.45	1	407	0.25%
2022/06/01	9	14.26	3	14.35	14.40	6	425	1.41%
2022/05/27	1	14.25	0	0.00	14.00	1	442	0.23%
2022/05/24	3	13.90	3	13.70	13.65	0	479	0.00%
2022/05/03	0	14.95	0	0.00	15.00	0	827	0.00%
2022/04/27	3	14.70	0	0.00	14.90	3	848	0.35%
2022/04/15	0	0.00	6	16.85	17.15	-6	919	-0.65%
2022/04/12	0	0.00	1	16.80	17.30	-1	1,051	-0.10%
2022/04/11	1	16.80	0	0.00	16.80	1	1,136	0.09%
2022/03/28	1	17.55	0	0.00	17.60	1	1,654	0.06%
2022/03/25	2	17.65	0	0.00	17.65	2	1,694	0.12%
2022/03/24	1	17.90	2	17.90	17.90	-1	1,764	-0.06%
2022/03/23	11	17.70	0	0.00	17.70	11	1,828	0.60%
2022/03/18	6	17.82	0	0.00	18.00	6	1,832	0.33%
2022/03/08	3	17.10	0	0.00	16.35	3	1,856	0.16%
2022/03/07	9	17.00	0	0.00	17.20	9	1,838	0.49%
2022/03/04	1	17.90	0	0.00	17.85	1	1,829	0.05%
2022/03/03	0	0.00	1	18.10	18.05	-1	1,839	-0.05%
2022/03/02	0	0.00	1	18.00	17.90	-1	1,854	-0.05%
2022/03/01	1	18.00	1	18.20	18.10	0	1,853	0.00%
2022/02/25	0	0.00	1	18.00	17.90	-1	1,861	-0.05%
2022/02/24	0	0.00	21	18.05	17.70	-21	1,884	-1.11%
2022/02/23	0	0.00	1	18.90	18.80	-1	1,896	-0.05%
2022/02/22	14	18.89	0	0.00	18.85	14	1,946	0.72%
2022/02/18	1	19.20	0	0.00	19.35	1	1,980	0.05%
2022/02/17	3	19.15	0	0.00	19.10	3	2,044	0.15%
2022/02/16	1	19.70	0	0.00	19.35	1	2,054	0.05%
2022/02/15	1	19.45	3	19.80	19.15	-2	2,045	-0.10%
2022/02/14	1	19.15	2.1	19.39	19.20	-1.1	2,042	-0.05%
2022/02/11	5	19.94	8	19.95	19.90	-3	2,049	-0.15%
2022/02/10	13.1	20.33	46	20.04	20.60	-32.9	2,023	-1.63%
2022/02/07	0	0.00	2	17.75	17.95	-2	1,867	-0.11%
2022/01/26	0	0.00	4	17.65	17.60	-4	1,871	-0.21%
2022/01/25	3	17.50	0	0.00	17.75	3	1,890	0.16%
2022/01/17	1	18.20	1	18.30	18.35	0	1,859	0.00%
2022/01/14	11	17.98	0	0.00	17.80	11	1,854	0.59%
2022/01/13	0	0.00	1	18.85	18.50	-1	1,834	-0.05%
2022/01/12	0	20.00	1	19.00	18.90	-1	1,823	-0.05%
2022/01/11	5	18.00	0	0.00	19.10	5	1,818	0.27%
2022/01/07	7	18.94	0	0.00	18.50	7	1,760	0.40%
2022/01/06	1	19.00	0	0.00	19.00	1	1,728	0.06%
2022/01/05	4	19.98	0	0.00	19.90	4	1,681	0.24%
2022/01/04	13	20.68	6	20.88	20.90	7	1,620	0.43%
2022/01/03	12	20.19	2	20.03	20.00	10	1,533	0.65%
2021/12/30	5	20.21	1	20.10	20.40	4	1,453	0.28%
2021/12/29	8	19.92	38	20.10	20.30	-30	1,330	-2.26%
2021/12/28	2	18.85	32	19.06	19.10	-30	1,182	-2.54%
2021/12/27	3	17.97	2	17.63	18.20	1	1,087	0.09%
2021/12/22	1	16.90	92	16.75	16.85	-91	1,052	-8.65%
2021/12/21	0	0.00	8	17.30	17.15	-8	1,033	-0.77%
2021/12/20	1	19.25	8	19.14	18.20	-7	991	-0.71%
2021/12/17	1	17.50	5	17.70	18.45	-4	923	-0.43%
2021/12/15	0	0.00	1	16.80	16.85	-1	854	-0.12%
2021/12/14	7	17.29	13	17.23	16.85	-6	874	-0.69%
2021/12/09	1	16.75	0	0.00	16.75	1	854	0.12%
2021/12/03	1	16.40	0	0.00	16.60	1	821	0.12%
2021/12/02	0	0.00	5	16.50	16.35	-5	815	-0.61%
2021/11/29	2	16.30	0	0.00	16.40	2	804	0.25%
2021/11/26	3	16.32	1	16.95	16.95	2	790	0.25%
2021/11/24	0	0.00	1	16.45	16.70	-1	761	-0.13%
2021/11/23	3	16.62	0	0.00	16.30	3	749	0.40%
2021/11/22	4	16.71	0	0.00	17.10	4	720	0.56%
2021/11/19	5	17.15	5	17.10	17.25	0	683	0.00%
2021/11/18	2	16.25	0	0.00	16.50	2	626	0.32%
2021/11/17	1	16.30	6	16.04	15.85	-5	595	-0.84%
2021/11/16	11	15.85	4	15.90	15.75	7	557	1.25%
2021/11/15	9	14.73	3	14.90	15.10	6	491	1.22%
2021/11/12	2	14.30	0	0.00	14.15	2	471	0.42%
2021/11/10	5	14.50	4	14.60	14.40	1	470	0.21%
2021/11/09	0	0.00	20	13.95	14.10	-20	449	-4.45%
2021/10/29	0	0.00	5	12.65	12.70	-5	414	-1.21%
2021/10/28	0	0.00	3	12.70	12.60	-3	482	-0.62%
2021/10/22	0	12.70	0	0.00	12.80	0	563	0.00%
2021/10/08	0	13.65	0.1	13.65	13.75	0	935	-0.01%
2021/09/30	0	0.00	25	13.70	14.00	-25	935	-2.67%
2021/09/24	6.1	13.70	0	0.00	13.75	6.1	938	0.64%
2021/08/27	0	0.00	4	12.90	12.80	-4	896	-0.45%
2021/08/25	0	0.00	1	12.75	12.85	-1	909	-0.11%
2021/08/20	0	0.00	6	12.18	12.25	-6	932	-0.64%
2021/08/19	1	12.40	2	12.43	12.20	-1	930	-0.11%
2021/08/18	2	12.58	2	12.80	12.80	0	926	0.00%
2021/08/16	1	13.20	5	13.10	13.05	-4	926	-0.43%
2021/08/11	5	13.80	0	0.00	13.20	5	950	0.53%
2021/08/09	0	0.00	3	14.00	13.90	-3	956	-0.31%
2021/08/06	0	0.00	1	14.30	14.00	-1	961	-0.10%
2021/07/30	9	14.56	1	14.65	14.30	8	923	0.87%
2021/07/27	1	14.40	0	0.00	14.40	1	859	0.12%
2021/07/26	3	15.17	3	14.75	14.65	0	858	0.00%
2021/07/23	2	15.40	0	0.00	14.85	2	814	0.25%
2021/07/22	2	15.80	1	15.05	14.95	1	814	0.12%
2021/07/21	7	15.24	7	15.26	15.65	0	758	0.00%
2021/07/20	7	13.96	2	14.13	14.60	5	664	0.75%
2021/07/19	2	13.43	0	0.00	13.30	2	575	0.35%
2021/07/16	15	13.50	0	0.00	13.40	15	590	2.54%
2021/07/14	1	13.60	0	0.00	13.50	1	606	0.16%
2021/07/13	1	13.90	0	0.00	13.60	1	618	0.16%
2021/07/07	0	0.00	1	13.90	13.90	-1	643	-0.16%
2021/07/06	4	13.85	0	0.00	13.80	4	666	0.60%
2021/07/05	0	0.00	10	14.03	14.25	-10	672	-1.49%
2021/06/25	0	0.00	1	14.45	14.35	-1	795	-0.13%
2021/06/18	0	0.00	5	13.85	13.80	-5	833	-0.60%
2021/06/15	5	13.85	0	0.00	13.75	5	863	0.58%
2021/06/11	5	14.35	2	14.25	14.20	3	879	0.34%
2021/06/10	4	14.45	0	0.00	14.35	4	895	0.45%
2021/06/09	1	14.65	0	0.00	14.65	1	924	0.11%
2021/06/03	0	0.00	1	15.60	15.30	-1	980	-0.10%
2021/05/25	1	14.35	0	0.00	14.35	1	1,392	0.07%
2021/05/21	4	13.85	0	0.00	13.95	4	1,398	0.29%
2021/05/20	2	14.20	0	0.00	14.00	2	1,409	0.14%
2021/05/12	6	13.10	3	13.20	13.15	3	1,388	0.22%
2021/05/11	0	0.00	3	15.25	14.55	-3	1,360	-0.22%
2021/05/04	21	15.95	0	0.00	15.80	21	1,367	1.54%
2021/05/03	1	16.00	3	16.30	16.00	-2	1,367	-0.15%
2021/04/29	2	16.78	0	0.00	16.70	2	1,370	0.15%
2021/04/28	3	17.08	0	0.00	17.30	3	1,374	0.22%
2021/04/22	26	17.02	0	0.00	16.95	26	1,353	1.92%
2021/04/21	5	17.27	5	17.30	17.30	0	1,341	0.00%
2021/04/20	11	17.25	0	0.00	17.25	11	1,342	0.82%
2021/04/19	5	17.62	0	0.00	17.60	5	1,343	0.37%
2021/04/16	1	17.90	2	17.88	17.85	-1	1,339	-0.07%
2021/04/15	1	17.70	0	0.00	17.75	1	1,358	0.07%
2021/04/14	31	17.65	6	17.75	17.70	25	1,389	1.80%
2021/04/13	0	0.00	2	18.50	18.00	-2	1,396	-0.14%
2021/04/12	7	18.59	0	0.00	18.60	7	1,393	0.50%
2021/04/09	5	18.20	0	0.00	18.20	5	1,379	0.36%
2021/04/08	0	0.00	4	18.40	18.35	-4	1,385	-0.29%
2021/04/01	1	18.00	0	0.00	18.10	1	1,625	0.06%
2021/03/31	1	18.00	0	0.00	18.15	1	1,619	0.06%
2021/03/30	0	0.00	4	19.35	19.20	-4	1,575	-0.25%
2021/03/25	0	0.00	1	18.75	18.75	-1	1,709	-0.06%
2021/03/24	0	0.00	5	19.05	19.05	-5	1,804	-0.28%
2021/03/23	0	0.00	5	19.20	19.05	-5	1,808	-0.28%
2021/03/17	0	0.00	1	19.60	19.65	-1	1,835	-0.05%
2021/03/15	8	19.61	23	19.64	19.80	-15	1,882	-0.80%
2021/03/12	22	19.22	0	0.00	19.40	22	1,877	1.17%
2021/03/11	4	18.65	1	18.70	18.75	3	1,871	0.16%
2021/03/10	2	18.30	0	0.00	18.35	2	1,882	0.11%
2021/03/04	7	18.43	0	0.00	18.40	7	1,939	0.36%
2021/03/03	11	18.60	10	18.46	18.65	1	1,957	0.05%
2021/03/02	2	19.10	93	19.40	18.95	-91	1,940	-4.69%
2021/02/26	13	20.15	0	0.00	20.00	13	1,898	0.68%
2021/02/25	67	20.57	2	20.58	20.65	65	1,783	3.64%
2021/02/22	0	0.00	2	19.40	19.35	-2	1,634	-0.12%
2021/02/19	2	19.10	2	19.10	19.25	0	1,634	0.00%
2021/02/17	0	0.00	25	18.06	18.20	-25	1,754	-1.43%
2021/01/26	0	0.00	2	17.75	17.80	-2	1,993	-0.10%
2021/01/22	0	0.00	20	17.40	17.45	-20	2,053	-0.97%
2021/01/19	1	19.05	0	0.00	18.50	1	2,090	0.05%
2021/01/08	0	0.00	17	18.09	18.50	-17	2,351	-0.72%
2021/01/07	30	18.05	6	18.38	18.00	24	2,447	0.98%
2021/01/06	6	18.40	3	19.05	18.40	3	2,524	0.12%
2021/01/04	1	19.10	3	19.15	19.10	-2	2,737	-0.07%
2020/12/31	0	0.00	3	19.22	19.15	-3	2,818	-0.11%
2020/12/30	3	19.42	0	0.00	19.40	3	3,017	0.10%
2020/12/29	4	19.70	9	19.48	19.60	-5	3,209	-0.16%
2020/12/28	1	19.05	5	19.30	19.10	-4	3,028	-0.13%
2020/12/24	0	0.00	7	19.37	19.35	-7	3,234	-0.22%
2020/12/23	7	18.90	1	19.05	19.15	6	3,349	0.18%
2020/12/22	30	19.35	0	0.00	19.00	30	3,703	0.81%
2020/12/16	1	19.95	0	0.00	20.00	1	4,705	0.02%
2020/12/15	2	19.70	0	0.00	19.80	2	5,060	0.04%
2020/12/11	2	21.85	0	0.00	21.15	2	5,535	0.04%
2020/12/08	50	21.74	1	21.90	21.80	49	6,518	0.75%
2020/12/04	3	22.07	7	21.96	21.95	-4	7,180	-0.06%
2020/12/03	1	22.55	8	22.50	22.45	-7	7,245	-0.10%
2020/12/02	2	22.90	2	23.20	22.80	0	7,499	0.00%
2020/11/27	1	23.60	0	0.00	23.40	1	7,616	0.01%
2020/11/26	1	23.35	1	23.00	22.80	0	7,632	0.00%
2020/11/25	0	0.00	2	23.35	22.80	-2	7,755	-0.03%
2020/11/24	0	0.00	7	22.40	22.30	-7	7,741	-0.09%
2020/11/20	0	0.00	5	23.54	23.00	-5	7,789	-0.06%
2020/11/19	1	23.40	0	0.00	23.40	1	7,890	0.01%
2020/11/18	0	0.00	2	23.40	23.25	-2	7,890	-0.03%
2020/11/17	4	23.01	4	23.05	23.20	0	7,898	0.00%
2020/11/16	6	23.84	4	23.64	23.40	2	7,933	0.03%
2020/11/13	8	23.00	3	23.37	23.40	5	7,893	0.06%
2020/11/12	1	21.85	6	22.02	21.30	-5	7,838	-0.06%
2020/11/10	0	0.00	10	22.20	22.35	-10	7,820	-0.13%
2020/11/09	1	23.35	3	23.10	23.10	-2	7,813	-0.03%
2020/11/06	13	23.08	0	0.00	22.85	13	7,802	0.17%
2020/11/05	10	23.35	17	23.44	23.00	-7	7,800	-0.09%
2020/11/03	16	22.89	3	22.87	22.65	13	7,798	0.17%
2020/10/30	1	23.55	0	0.00	23.15	1	7,784	0.01%
2020/10/29	2	23.35	40	23.05	23.25	-38	7,829	-0.49%
2020/10/28	0	0.00	1	23.30	23.35	-1	7,826	-0.01%
2020/10/27	0	0.00	6	23.35	23.30	-6	7,836	-0.08%
2020/10/26	3	23.55	4	23.31	23.35	-1	7,840	-0.01%
2020/10/23	6	24.22	1	24.10	24.10	5	7,808	0.06%
2020/10/22	0	0.00	3	24.12	23.85	-3	7,810	-0.04%
2020/10/21	5	24.74	0	0.00	24.30	5	7,844	0.06%
2020/10/20	0	0.00	7	24.07	24.80	-7	7,941	-0.09%
2020/10/19	3	24.10	2	23.85	23.80	1	7,928	0.01%
2020/10/16	0	0.00	13	24.24	23.75	-13	7,893	-0.16%
2020/10/15	2	25.55	7	25.30	25.00	-5	7,801	-0.06%
2020/10/14	11	26.51	3	26.20	26.10	8	7,702	0.10%
2020/10/13	11	26.40	1	27.20	26.45	10	7,633	0.13%
2020/10/12	18	26.93	20	26.41	26.75	-2	7,573	-0.03%
2020/10/08	9	26.25	1	26.00	26.00	8	7,729	0.10%
2020/10/07	23	27.50	43	27.39	26.65	-20	7,673	-0.26%
2020/10/06	44	26.95	105	27.17	27.30	-61	7,474	-0.82%	大賣/
2020/10/05	20	25.60	0	0.00	25.70	20	7,325	0.27%
2020/09/30	20	25.98	16	25.78	25.75	4	7,281	0.05%
2020/09/29	13	25.62	19	25.17	25.25	-6	7,206	-0.08%
2020/09/28	69	25.66	36	25.58	25.90	33	7,146	0.46%
2020/09/25	59	27.88	59	27.10	25.65	0	7,027	0.00%
2020/09/24	48	28.83	101	28.85	28.50	-53	6,655	-0.80%	大賣/
2020/09/23	41	27.89	64	27.96	29.50	-23	6,447	-0.36%
2020/09/22	16	27.13	10	27.40	27.05	6	6,158	0.10%
2020/09/21	75	27.76	78	27.69	27.90	-3	5,989	-0.05%
2020/09/18	101	25.99	62	26.00	26.45	39	5,483	0.71%	大買/
2020/09/17	32	25.10	12	25.14	24.70	20	5,132	0.39%
2020/09/16	73	24.87	46	24.45	24.85	27	5,010	0.54%
2020/09/15	19	22.76	16	22.59	24.35	3	4,661	0.06%
2020/09/14	21	23.19	6	22.82	22.75	15	4,420	0.34%
2020/09/11	42	24.73	59	24.71	24.10	-17	4,155	-0.41%
2020/09/10	38	23.61	34	23.16	23.80	4	3,642	0.11%
2020/09/09	16	21.88	17	22.60	22.85	-1	3,196	-0.03%
2020/09/08	11	21.25	5	20.87	20.80	6	2,978	0.20%
2020/09/07	6	21.68	22	21.85	20.85	-16	2,920	-0.55%
2020/09/04	9	19.92	3	19.77	20.15	6	2,688	0.22%
2020/09/03	5	20.10	0	0.00	20.05	5	2,670	0.19%
2020/09/02	1	20.35	7	20.41	20.60	-6	2,603	-0.23%
2020/09/01	0	0.00	1	20.15	20.00	-1	2,585	-0.04%
2020/08/31	17	19.97	14	20.18	19.95	3	2,586	0.12%
2020/08/28	5	19.28	0	0.00	19.30	5	2,582	0.19%
2020/08/27	1	19.45	0	0.00	19.25	1	2,650	0.04%
2020/08/26	0	0.00	1	19.35	19.10	-1	2,684	-0.04%
2020/08/25	4	18.98	1	19.10	19.15	3	2,701	0.11%
2020/08/20	0	0.00	6	17.93	17.35	-6	2,608	-0.23%
2020/08/19	3	18.87	27	18.71	18.85	-24	2,543	-0.94%
2020/08/18	28	18.33	0	0.00	18.60	28	2,498	1.12%
2020/08/17	2	18.40	0	0.00	18.30	2	2,485	0.08%
2020/08/04	0	0.00	1	19.15	18.35	-1	3,099	-0.03%
2020/07/28	0	0.00	30	18.42	18.20	-30	3,049	-0.98%
2020/07/27	2	18.75	0	0.00	18.70	2	3,024	0.07%
2020/07/24	32	19.39	11	19.45	19.40	21	2,970	0.71%
2020/07/23	1	18.85	0	0.00	18.75	1	2,840	0.04%
2020/07/22	0	0.00	4	18.60	18.35	-4	2,801	-0.14%
2020/07/21	0	0.00	1	18.15	18.15	-1	2,786	-0.04%
2020/07/20	5	18.29	1	18.20	18.20	4	2,781	0.14%
2020/07/15	38	19.89	23	19.28	18.85	15	2,685	0.56%
2020/07/14	0	0.00	3	19.10	19.10	-3	2,396	-0.13%
2020/07/13	0	0.00	1	19.10	19.10	-1	2,364	-0.04%
2020/07/10	1	19.35	0	0.00	18.90	1	2,347	0.04%
2020/07/09	3	18.90	1	18.90	18.85	2	2,281	0.09%
2020/07/08	5	19.19	0	0.00	19.00	5	2,262	0.22%
2020/07/07	0	0.00	10	19.60	19.30	-10	2,234	-0.45%
2020/07/06	0	0.00	7	18.80	18.70	-7	2,165	-0.32%
2020/07/03	0	0.00	1	18.70	18.60	-1	2,156	-0.05%
2020/06/24	10	18.00	2	18.20	18.00	8	2,098	0.38%
2020/06/17	4	19.24	4	19.10	18.85	0	2,064	0.00%
2020/06/16	5	19.45	3	19.35	19.35	2	2,043	0.10%
2020/06/12	10	17.95	10	18.03	18.20	0	2,114	0.00%
2020/06/11	1	18.65	0	0.00	18.40	1	2,120	0.05%
2020/06/05	1	20.15	30	20.40	20.15	-29	2,167	-1.34%
2020/06/04	42	20.47	12	20.39	20.25	30	2,129	1.41%
2020/06/03	0	0.00	8	19.79	20.20	-8	2,039	-0.39%
2020/06/02	1	18.30	1	19.00	19.15	0	1,960	0.00%
2020/06/01	1	18.35	0	0.00	18.65	1	1,912	0.05%
2020/05/27	0	0.00	2	18.15	18.00	-2	1,838	-0.11%
2020/05/26	0	0.00	1	18.20	18.10	-1	1,852	-0.05%
2020/05/20	20	19.65	20	19.10	18.75	0	1,796	0.00%
2020/05/19	5	19.50	0	0.00	19.00	5	1,736	0.29%
2020/05/18	0	0.00	30	20.45	20.10	-30	1,693	-1.77%
2020/05/15	33	20.76	1	20.55	20.40	32	1,677	1.91%
2020/05/14	31	20.91	36	21.10	20.05	-5	1,613	-0.31%
2020/05/13	16	21.44	22	21.12	20.55	-6	1,472	-0.41%
2020/05/12	9	19.42	12	19.45	19.80	-3	1,254	-0.24%
2020/05/07	0	0.00	46	18.74	18.70	-46	1,273	-3.61%
2020/05/06	68	20.00	27	18.80	18.65	41	1,351	3.03%
2020/05/05	20	18.90	0	0.00	18.90	20	1,373	1.46%
2020/04/30	3	16.65	0	0.00	16.65	3	1,476	0.20%
2020/04/24	0	0.00	1	15.80	15.90	-1	1,613	-0.06%
2020/04/17	3	16.75	0	0.00	16.55	3	1,598	0.19%
2020/04/10	0	0.00	2	14.70	15.70	-2	1,654	-0.12%
2020/04/06	0	0.00	10	14.64	14.65	-10	1,652	-0.61%
2020/03/31	1	13.85	0	0.00	14.85	1	1,645	0.06%
2020/03/30	0	0.00	7	13.38	13.85	-7	1,644	-0.43%
2020/03/26	0	0.00	9	11.80	12.25	-9	1,636	-0.55%
2020/03/24	10	9.46	1	10.15	10.15	9	1,690	0.53%
2020/03/20	2	10.02	2	10.90	10.25	0	1,661	0.00%
2020/03/18	31	11.98	1	12.70	11.85	30	1,623	1.85%
2020/03/16	0	0.00	2	16.15	14.60	-2	1,503	-0.13%
2020/03/13	7	15.95	5	15.95	16.20	2	1,455	0.14%
2020/03/12	2	18.25	16	18.86	17.70	-14	1,412	-0.99%
2020/03/11	1	20.10	3	19.95	19.60	-2	1,356	-0.15%
2020/03/10	2	19.60	5	19.58	19.65	-3	1,329	-0.23%
2020/03/09	1	20.15	0	0.00	19.80	1	1,314	0.08%
2020/02/27	1	19.00	5	19.85	18.95	-4	1,209	-0.33%
2020/02/26	1	19.40	0	0.00	19.40	1	1,184	0.08%
2020/02/24	2	19.80	7	19.76	19.75	-5	1,159	-0.43%
2020/02/21	6	20.07	5	20.04	19.85	1	1,155	0.09%
2020/02/19	5	19.86	4	20.00	20.15	1	1,118	0.09%
2020/02/18	8	19.79	5	20.15	19.85	3	1,109	0.27%
2020/02/17	13	20.07	9	20.16	19.85	4	1,084	0.37%
2020/02/14	1	20.50	0	0.00	20.35	1	1,049	0.10%
2020/02/12	4	20.45	0	0.00	20.30	4	1,034	0.39%
2020/02/11	16	20.78	1	20.45	20.45	15	1,006	1.49%
2020/02/10	2	20.88	0	0.00	20.80	2	1,009	0.20%
2020/02/07	12	21.07	2	21.10	21.00	10	992	1.01%
2020/02/06	0	0.00	18	21.12	20.80	-18	912	-1.97%
2020/02/05	17	20.29	4	20.48	20.05	13	833	1.56%
2020/02/04	5	20.30	24	20.39	20.45	-19	774	-2.45%
2020/02/03	4	19.09	3	18.38	19.70	1	704	0.14%
2020/01/31	0	0.00	20	18.42	18.30	-20	618	-3.23%
2020/01/30	0	0.00	4	17.69	17.65	-4	614	-0.65%
2020/01/20	1	19.35	0	0.00	18.90	1	603	0.17%
2019/12/25	2	19.35	2	19.05	19.20	0	633	0.00%
2019/12/24	0	0.00	1	18.95	19.10	-1	629	-0.16%
2019/12/19	2	19.40	2	19.65	19.60	0	612	0.00%
2019/12/12	0	0.00	1	18.35	18.35	-1	588	-0.17%
2019/11/11	1	19.50	0	0.00	18.60	1	666	0.15%
2019/11/06	5	19.60	0	0.00	19.70	5	653	0.76%
2019/11/05	0	0.00	26	19.45	19.45	-26	652	-3.98%
2019/10/23	0	0.00	8	19.50	19.40	-8	896	-0.89%
2019/10/21	1	20.40	1	20.35	19.80	0	916	0.00%
2019/10/18	1	18.45	1	19.40	19.65	0	921	0.00%
2019/09/27	2	18.35	0	0.00	18.35	2	1,058	0.19%
2019/09/16	8	19.81	0	0.00	19.60	8	1,059	0.76%
2019/09/04	5	19.90	0	0.00	20.00	5	1,080	0.46%
2019/08/29	2	19.50	0	0.00	19.45	2	1,067	0.19%
2019/08/26	2	19.70	0	0.00	19.70	2	1,104	0.18%
2019/08/19	0	0.00	15	20.05	19.95	-15	1,114	-1.35%
2019/08/14	5	20.00	0	0.00	19.80	5	1,128	0.44%
2019/08/13	30	20.23	30	19.95	19.90	0	1,142	0.00%
2019/08/01	5	21.50	0	0.00	21.45	5	1,218	0.41%
2019/07/31	9	22.12	3	22.17	21.80	6	1,214	0.49%
2019/07/29	0	0.00	2	23.45	23.20	-2	1,136	-0.18%
2019/07/26	6	23.55	4	23.10	22.95	2	1,137	0.18%
2019/07/25	0	0.00	3	22.30	22.40	-3	1,104	-0.27%
2019/07/23	2	21.90	2	21.90	21.95	0	1,086	0.00%
2019/07/16	10	21.52	0	0.00	21.45	10	1,036	0.96%
2019/07/15	1	20.65	1	21.10	21.20	0	1,008	0.00%
2019/07/01	2	20.95	2	20.80	20.80	0	1,316	0.00%
2019/06/27	0	0.00	2	20.73	20.55	-2	1,349	-0.15%
2019/06/04	3	20.20	1	20.60	19.90	2	1,901	0.11%
2019/05/27	3	19.05	0	0.00	18.95	3	1,863	0.16%
2019/05/24	5	19.50	0	0.00	19.05	5	1,859	0.27%
2019/05/22	0	0.00	2	20.90	20.55	-2	1,833	-0.11%
2019/05/21	15	19.62	0	0.00	19.90	15	1,821	0.82%
2019/05/17	2	18.60	0	0.00	18.50	2	1,795	0.11%
2019/05/15	1	19.50	0	0.00	19.85	1	1,773	0.06%
2019/05/14	0	0.00	2	18.20	19.20	-2	1,776	-0.11%
2019/05/13	14	19.14	0	0.00	19.05	14	1,741	0.80%
2019/05/10	19	22.08	2	20.95	20.85	17	1,698	1.00%
2019/05/09	3	22.90	4	22.75	22.75	-1	1,658	-0.06%
2019/05/08	0	0.00	5	23.48	23.30	-5	1,635	-0.31%
2019/05/07	0	0.00	1	23.35	23.40	-1	1,627	-0.06%
2019/05/06	0	0.00	6	23.43	22.95	-6	1,618	-0.37%
2019/05/03	1	23.70	3	23.70	23.70	-2	1,589	-0.13%
2019/05/02	3	23.45	0	0.00	23.40	3	1,552	0.19%
2019/04/24	0	0.00	15	22.84	22.85	-15	1,483	-1.01%
2019/04/22	0	0.00	10	23.50	23.30	-10	1,457	-0.69%
2019/04/19	0	0.00	5	23.30	23.25	-5	1,433	-0.35%
2019/04/18	5	23.30	0	0.00	22.80	5	1,408	0.36%
2019/04/16	2	21.25	0	0.00	21.55	2	1,363	0.15%
2019/04/15	1	22.30	0	0.00	22.70	1	1,333	0.08%
2019/04/12	0	0.00	5	23.37	23.30	-5	1,329	-0.38%
2019/04/10	10	22.48	17	22.61	22.70	-7	1,229	-0.57%
2019/04/09	0	0.00	10	21.50	21.80	-10	1,195	-0.84%
2019/04/08	10	21.45	8	20.83	21.90	2	1,136	0.18%
2019/04/03	0	0.00	7	20.50	20.30	-7	1,098	-0.64%
2019/03/28	7	18.59	0	0.00	18.40	7	1,018	0.69%
2019/03/27	0	0.00	10	18.95	18.95	-10	1,032	-0.97%
2019/03/26	0	0.00	1	19.10	18.65	-1	1,059	-0.09%
2019/03/25	0	0.00	10	17.80	18.25	-10	1,126	-0.89%
2019/03/22	3	18.15	3	18.63	18.40	0	1,117	0.00%
2019/03/21	16	18.80	10	18.66	18.45	6	1,080	0.56%
2019/03/20	0	0.00	11	17.53	17.40	-11	997	-1.10%
2019/03/19	0	0.00	10	17.20	17.20	-10	973	-1.03%
2019/03/15	2	16.55	0	0.00	16.50	2	967	0.21%
2019/03/14	10	16.70	0	0.00	16.75	10	969	1.03%
2019/03/13	0	0.00	25	17.84	17.90	-25	999	-2.50%
2019/03/12	4	17.05	4	16.45	17.30	0	931	0.00%
2019/03/11	8	15.73	1	15.70	15.75	7	835	0.84%
2019/03/08	1	15.20	0	0.00	15.75	1	825	0.12%
2019/03/07	10	15.15	0	0.00	15.35	10	798	1.25%
2019/02/20	5	14.90	0	0.00	14.70	5	756	0.66%
2019/02/11	0	0.00	30	14.00	14.10	-30	735	-4.08%
2019/01/28	37	14.01	0	0.00	14.00	37	747	4.95%
2019/01/16	2	14.20	0	0.00	14.10	2	732	0.27%
2019/01/08	1	15.75	2	15.90	15.75	-1	703	-0.14%
2019/01/07	2	16.20	2	16.10	15.75	0	699	0.00%
2019/01/04	1	15.45	11	15.79	15.95	-10	685	-1.46%
2018/12/26	5	15.10	1	15.20	14.70	4	683	0.59%
2018/12/25	3	14.80	0	0.00	14.90	3	678	0.44%
2018/12/24	2	15.30	0	0.00	15.25	2	685	0.29%
2018/12/21	3	15.15	0	0.00	15.40	3	689	0.43%
2018/12/20	5	15.62	0	0.00	15.10	5	678	0.74%
2018/12/19	2	16.20	10	16.50	16.10	-8	643	-1.24%
2018/12/18	0	0.00	21	15.93	16.65	-21	605	-3.47%
2018/12/13	0	0.00	5	14.75	14.25	-5	494	-1.01%
2018/12/07	4	15.25	0	0.00	15.10	4	472	0.85%
2018/12/06	5	15.10	6	14.58	15.05	-1	453	-0.22%
2018/12/05	0	0.00	15	13.83	14.40	-15	369	-4.06%
2018/11/16	0	0.00	13	13.00	12.85	-13	527	-2.46%
2018/10/15	0	0.00	2	12.00	11.95	-2	849	-0.24%
2018/10/11	0	0.00	3	11.70	11.75	-3	845	-0.35%
2018/10/03	1	13.95	0	0.00	13.85	1	808	0.12%
2018/10/02	2	14.03	6	13.98	13.95	-4	805	-0.50%
2018/09/28	1	13.85	0	0.00	13.50	1	836	0.12%
2018/09/19	0	0.00	1	12.70	12.35	-1	836	-0.12%
2018/09/18	1	12.50	0	0.00	12.40	1	838	0.12%
2018/09/14	0	0.00	1	13.30	13.20	-1	833	-0.12%
2018/09/13	1	13.10	0	0.00	13.10	1	833	0.12%
2018/09/12	0	0.00	1	12.90	12.90	-1	833	-0.12%
2018/09/07	5	13.70	0	0.00	13.40	5	825	0.61%
2018/09/03	5	14.05	0	0.00	13.80	5	792	0.63%
2018/08/31	3	14.23	0	0.00	14.25	3	799	0.38%
2018/08/28	0	0.00	6	15.18	14.70	-6	788	-0.76%
2018/08/27	0	0.00	5	15.05	15.10	-5	750	-0.67%
2018/08/24	5	13.94	0	0.00	13.75	5	708	0.71%
2018/08/23	2	14.50	0	0.00	14.55	2	697	0.29%
2018/08/22	29	14.87	31	15.05	14.90	-2	679	-0.29%
2018/08/21	6	14.61	13	14.81	15.15	-7	565	-1.24%
2018/08/20	3	13.25	20	13.80	13.80	-17	486	-3.50%
2018/08/17	1	11.90	1	12.15	12.55	0	465	0.00%
2018/08/16	3	11.93	3	11.95	11.90	0	488	0.00%
2018/08/14	10	13.05	1	13.00	13.05	9	524	1.72%
2018/08/08	2	11.75	2	11.88	11.80	0	448	0.00%
2018/08/07	0	0.00	3	11.90	11.75	-3	445	-0.67%
2018/08/03	2	11.55	0	0.00	11.50	2	447	0.45%
2018/08/02	1	11.55	1	11.55	11.55	0	448	0.00%
2018/08/01	1	11.80	4	11.78	11.80	-3	444	-0.68%
2018/07/31	5	11.65	0	0.00	11.50	5	444	1.12%
2018/07/27	3	11.90	0	0.00	11.80	3	448	0.67%
2018/07/26	3	11.75	3	11.77	11.90	0	452	0.00%
2018/07/25	4	11.59	0	0.00	11.60	4	455	0.88%
2018/07/20	1	11.90	0	0.00	11.80	1	471	0.21%
2018/07/19	0	0.00	7	11.89	11.90	-7	486	-1.44%
2018/07/18	10	12.00	0	0.00	11.75	10	501	1.99%
2018/07/17	10	11.85	0	0.00	11.75	10	514	1.95%
2018/07/12	0	0.00	2	11.75	11.80	-2	556	-0.36%
2018/07/11	1	11.35	0	0.00	11.35	1	555	0.18%
2018/07/10	2	11.20	0	0.00	11.20	2	564	0.35%
2018/07/06	3	11.17	0	0.00	11.30	3	566	0.53%
2018/07/05	9	12.58	0	0.00	12.15	9	528	1.70%
2018/07/02	0	0.00	10	13.90	13.80	-10	520	-1.92%
2018/06/27	10	14.00	0	0.00	14.05	10	523	1.91%
2018/06/21	20	13.75	0	0.00	13.50	20	535	3.74%
2018/06/20	10	13.60	0	0.00	13.75	10	539	1.85%
2018/06/19	20	13.70	0	0.00	13.60	20	545	3.67%
2018/06/15	15	13.93	0	0.00	13.85	15	546	2.74%
2018/06/13	5	14.25	0	0.00	14.15	5	566	0.88%
2018/06/12	5	14.25	0	0.00	14.30	5	589	0.85%
2018/06/08	1	16.10	0	0.00	15.65	1	618	0.16%
2018/05/31	7	13.69	0	0.00	13.70	7	698	1.00%
2018/05/22	6	13.58	0	0.00	13.50	6	620	0.97%
2018/05/17	4	15.80	0	0.00	15.65	4	601	0.66%
2018/05/16	3	16.65	0	0.00	16.20	3	605	0.50%
2018/05/15	3	16.85	0	0.00	16.70	3	609	0.49%
2018/05/07	17	17.04	0	0.00	16.65	17	664	2.56%
2018/04/30	15	17.45	0	0.00	17.45	15	698	2.15%
2018/04/27	0	0.00	2	16.70	16.70	-2	697	-0.29%
2018/04/20	2	16.80	0	0.00	16.65	2	712	0.28%
2018/04/13	1	18.85	0	0.00	17.90	1	821	0.12%
2018/04/12	0	0.00	3	19.55	19.55	-3	818	-0.37%
2018/04/09	0	0.00	4	19.45	19.40	-4	839	-0.48%
2018/03/28	0	0.00	5	19.80	19.50	-5	920	-0.54%
2018/03/22	0	0.00	5	20.30	19.50	-5	946	-0.53%
2018/03/20	3	20.60	0	0.00	20.70	3	961	0.31%
2018/03/15	0	0.00	1	19.05	19.00	-1	974	-0.10%
2018/03/14	5	18.88	0	0.00	18.60	5	967	0.52%
2018/03/13	4	19.78	0	0.00	19.80	4	962	0.42%
2018/03/12	5	20.46	0	0.00	19.85	5	965	0.52%
2018/03/09	5	19.80	0	0.00	19.60	5	954	0.52%
2018/02/21	0	0.00	6	24.20	24.00	-6	1,094	-0.55%
2018/02/06	2	24.00	0	0.00	24.00	2	1,584	0.13%
2018/02/05	5	25.00	0	0.00	25.90	5	1,560	0.32%
2018/02/01	0	0.00	3	25.85	26.00	-3	1,576	-0.19%
2018/01/25	2	25.95	0	0.00	26.00	2	1,608	0.12%
2018/01/23	2	25.05	0	0.00	24.90	2	1,601	0.12%
2018/01/19	3	26.00	2	26.00	25.50	1	1,631	0.06%
2018/01/16	1	26.55	3	26.62	26.30	-2	1,634	-0.12%
2018/01/15	5	27.28	1	27.35	27.10	4	1,634	0.24%
2018/01/12	1	26.85	7	26.97	26.95	-6	1,606	-0.37%
2018/01/11	5	26.23	4	26.10	26.00	1	1,558	0.06%
2018/01/10	0	0.00	22	24.81	25.05	-22	1,526	-1.44%
2018/01/09	23	24.75	1	24.90	24.90	22	1,577	1.39%
2018/01/05	0	0.00	2	24.50	24.60	-2	1,625	-0.12%
2018/01/04	0	0.00	4	24.45	24.45	-4	1,632	-0.25%
2018/01/02	36	24.60	0	0.00	24.70	36	1,650	2.18%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析