加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    14.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    792張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺晟 (3202)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20214.5000.0014.4525470.37%
2024/05/1700.00314.1014.40-3540-0.56%
2024/05/1400.001213.9814.40-12495-2.42%
2024/05/02212.8000.0012.6524410.45%
2024/04/2500.00012.3012.2504300.00%
2024/04/24012.5000.0012.4504310.00%
2024/04/22012.8500.0012.1504330.00%
2024/04/18012.6800.0012.4004320.00%
2024/04/11213.1000.0013.2024370.46%
2024/03/29012.2500.0012.0504150.00%
2024/03/1100.00112.5013.65-1396-0.25%
2024/03/08212.1500.0012.4523830.52%
2024/02/29214.3000.0014.4523520.57%
2024/02/22214.5500.0014.8523470.57%
2024/02/16214.3000.0014.5523510.57%
2024/01/31113.8000.0013.8513640.27%
2024/01/2200.00114.2514.25-1371-0.27%
2024/01/1100.001014.0514.10-10396-2.52%
2023/12/1200.00115.6015.50-1532-0.19%
2023/12/11215.58115.0015.7015320.19%
2023/12/05115.5000.0015.5015550.18%
2023/12/0400.00515.6515.70-5558-0.90%
2023/12/0100.00315.3015.50-3546-0.55%
2023/11/30115.3500.0015.3015480.18%
2023/11/29215.5500.0015.4025560.36%
2023/11/2200.00315.9015.95-3571-0.53%
2023/11/17215.7500.0015.8025820.34%
2023/11/16115.7500.0015.9015890.17%
2023/11/131216.4200.0016.20125872.04%
2023/11/1000.00216.5516.50-2592-0.34%
2023/11/0900.00116.5016.95-1593-0.17%
2023/11/0600.00216.0016.00-2614-0.33%
2023/10/31115.6000.0015.0516430.16%
2023/10/26116.2000.0016.4516670.15%
2023/10/2400.00116.6016.75-1676-0.15%
2023/10/17216.0300.0015.8027030.28%
2023/10/16116.0000.0015.9517130.14%
2023/10/0300.00115.1015.00-1767-0.13%
2023/09/14216.4000.0016.2521,5560.13%
2023/09/0700.00815.8515.80-81,638-0.49%
2023/09/04216.0800.0016.3021,8330.11%
2023/08/10516.5500.0016.5552,7840.18%
2023/08/0200.00216.5516.20-23,998-0.05%
2023/08/01716.8100.0016.6574,1430.17%
2023/07/28516.8500.0016.9054,3130.12%
2023/07/2000.00117.3017.45-14,455-0.02%
2023/07/19417.21217.2516.9024,4520.04%
2023/07/1800.003017.3017.10-304,454-0.67%
2023/07/17217.8000.0017.8524,4380.05%
2023/07/14117.751217.7017.75-114,432-0.25%
2023/07/1300.001917.7517.65-194,446-0.43%
2023/07/11118.3500.0018.3514,4270.02%
2023/07/10218.4800.0018.3524,4350.05%
2023/07/07218.4000.0018.3524,4440.04%
2023/07/06119.0000.0019.0014,4300.02%
2023/07/031120.511620.0419.90-54,387-0.11%
2023/06/30520.4600.0020.5054,3290.12%
2023/06/29120.5500.0020.0514,2680.02%
2023/06/2800.001620.1519.95-164,212-0.38%
2023/06/271220.67119.9020.30114,1770.26%
2023/06/261720.55620.2420.40114,0050.27%
2023/06/21520.2500.0020.4053,8790.13%
2023/06/1900.00119.2018.90-13,694-0.03%
2023/06/13119.3000.0019.3513,5950.03%
2023/06/09119.8500.0019.7513,4760.03%
2023/06/05219.85119.7519.6513,3790.03%
2023/06/02019.2500.0019.0003,3350.00%
2023/05/30319.80119.7019.8523,2430.06%
2023/05/29120.1000.0019.9013,1980.03%
2023/05/26319.6300.0019.8033,0810.10%
2023/05/182920.04119.9519.90282,6991.04%
2023/05/16320.75220.8020.8012,5180.04%
2023/05/15620.63920.6920.90-32,361-0.13%
2023/05/12119.9000.0019.8511,9060.05%
2023/05/11119.7000.0019.7511,7930.06%
2023/05/10119.851219.4520.00-111,585-0.69%
2023/05/09319.77219.9019.8511,2340.08%
2023/05/08418.601719.6719.80-131,117-1.16%
2023/05/05118.80318.7018.50-2958-0.21%
2023/05/041019.2900.0019.15109191.09%
2023/05/03219.15819.2319.40-6773-0.78%
2023/05/02419.19418.7018.5507050.00%
2023/04/25517.4000.0017.4055710.87%
2023/04/21217.1000.0017.0525530.36%
2023/04/19318.0000.0017.9535130.58%
2023/04/18318.1000.0017.8535030.60%
2023/04/10616.5500.0016.6063781.58%
2023/02/08115.3000.0015.5012440.41%
2022/12/05315.3000.0015.2532791.07%
2022/09/22116.25116.4516.5503840.00%
2022/08/26317.0500.0016.9533180.94%
2022/08/22116.4000.0016.5512770.36%
2022/08/17216.23116.1015.8012360.42%
2022/07/08113.8500.0014.3512990.33%
2022/06/23214.1800.0014.2023220.62%
2022/06/16115.0500.0014.6013490.29%
2022/06/1000.00615.5515.60-6379-1.58%
2022/06/09615.7900.0015.8063811.57%
2022/06/0800.00615.7715.75-6385-1.55%
2022/06/07615.3900.0015.5063891.54%
2022/05/20613.9300.0013.7565151.17%
2022/05/16313.8700.0013.7035710.52%
2022/04/29315.0300.0015.1538370.36%
2022/04/20316.5500.0016.3538620.35%
2022/04/0800.00517.0517.20-51,210-0.41%
2022/04/07117.0000.0016.9511,3300.08%
2022/04/061317.1700.0017.15131,4750.88%
2022/04/01417.3400.0017.3041,5710.25%
2022/03/31717.5300.0017.5071,6200.43%
2022/03/29117.6500.0017.7011,6300.06%
2022/03/28817.3600.0017.6081,6540.48%
2022/03/2200.0011.317.7017.90-11.31,830-0.62%
2022/03/2100.00418.0017.80-41,828-0.22%
2022/03/18217.501317.6018.00-111,832-0.60%
2022/03/17516.6500.0016.7051,8350.27%
2022/03/15216.3500.0016.2021,8400.11%
2022/03/14416.5900.0016.6541,8380.22%
2022/03/115.316.6000.0016.605.31,8470.29%
2022/03/09216.7000.0016.5021,8580.11%
2022/03/08217.1000.0016.3521,8560.11%
2022/03/07217.1000.0017.2021,8380.11%
2022/03/04217.8500.0017.8521,8290.11%
2022/02/2500.00817.6917.90-81,861-0.43%
2022/02/24417.7000.0017.7041,8840.21%
2022/02/1700.00119.7519.10-12,044-0.05%
2022/02/111020.06120.0519.9092,0490.44%
2022/02/10120.902520.1120.60-242,023-1.19%
2022/02/0800.00218.1518.35-21,868-0.11%
2022/02/071017.6000.0017.95101,8670.54%
2022/01/21218.0000.0018.0021,8830.11%
2022/01/1900.00318.7018.50-31,872-0.16%
2022/01/17117.8000.0018.3511,8590.05%
2022/01/14217.8500.0017.8021,8540.11%
2022/01/06519.1900.0019.0051,7280.29%
2022/01/05219.85220.3519.9001,6810.00%
2022/01/04620.68121.2020.9051,6200.31%
2022/01/03120.00120.6020.0001,5330.00%
2021/12/30220.30220.5520.4001,4530.00%
2021/12/29219.38520.3020.30-31,330-0.23%
2021/12/2800.00519.1719.10-51,182-0.42%
2021/12/2700.001118.3018.20-111,087-1.01%
2021/12/2400.00216.8516.80-21,057-0.19%
2021/12/22416.8500.0016.8541,0520.38%
2021/12/211317.1500.0017.15131,0331.26%
2021/12/20219.0500.0018.2029910.20%
2021/12/1700.00117.9018.45-1923-0.11%
2021/12/16116.8500.0016.8518570.12%
2021/12/1400.001117.2316.85-11874-1.26%
2021/12/03116.5000.0016.6018210.12%
2021/11/291016.1800.0016.40108041.24%
2021/11/2200.00116.5517.10-1720-0.14%
2021/11/19217.20817.3117.25-6683-0.88%
2021/11/1700.005.115.8015.85-5.1595-0.85%
2021/11/15515.1000.0015.1054911.02%
2021/11/1200.000.314.1514.15-0.3471-0.05%
2021/11/0800.00113.7513.40-1423-0.24%
2021/09/2300.00213.8013.65-2934-0.21%
2021/09/2200.00113.7013.50-1934-0.11%
2021/09/17114.1000.0013.8019350.11%
2021/09/1600.00113.6013.40-1910-0.11%
2021/08/18112.8000.0012.8019260.11%
2021/08/16112.9000.0013.0519260.11%
2021/08/09214.0000.0013.9029560.21%
2021/07/270.214.7000.0014.400.28590.02%
2021/07/26415.13414.6514.6508580.00%
2021/07/232.115.02214.8514.850.18140.01%
2021/07/22115.8500.0014.9518140.12%
2021/07/21815.13515.6115.6537580.40%
2021/07/20713.92614.3814.6016640.15%
2021/06/1500.00513.9013.75-5863-0.58%
2021/05/20114.5000.0014.0011,4090.07%
2021/05/18111.95112.4012.5001,4060.00%
2021/05/12313.30213.6513.1511,3880.07%
2021/05/0300.00316.3016.00-31,367-0.22%
2021/04/28317.1500.0017.3031,3740.22%
2021/04/1900.00117.8017.60-11,343-0.07%
2021/04/16117.8500.0017.8511,3390.07%
2021/04/0700.00117.9518.00-11,390-0.07%
2021/03/221219.651219.3519.6501,8060.00%
2021/03/1700.00219.6019.65-21,835-0.11%
2021/03/161419.501419.8019.5001,8270.00%
2021/03/15119.5000.0019.8011,8820.05%
2021/03/12119.3000.0019.4011,8770.05%
2021/03/09217.9500.0018.1021,8890.11%
2021/03/0800.00218.3318.20-21,916-0.10%
2021/03/05118.3500.0018.1511,9320.05%
2021/03/02819.341019.1518.95-21,940-0.10%
2021/02/26319.781020.0020.00-71,898-0.37%
2021/02/252120.58120.6520.65201,7831.12%
2021/02/23119.5000.0019.5011,6270.06%
2021/02/0200.00117.3017.25-11,908-0.05%
2021/01/20517.8000.0017.7052,0810.24%
2021/01/0700.00118.2018.00-12,447-0.04%
2020/12/29219.7500.0019.6023,2090.06%
2020/12/2200.001018.9019.00-103,703-0.27%
2020/12/21119.8000.0019.9013,8270.03%
2020/12/15119.7500.0019.8015,0600.02%
2020/12/14221.00620.5020.50-45,191-0.08%
2020/12/07221.6500.0021.4526,9710.03%
2020/11/3000.00123.0523.00-17,564-0.01%
2020/11/24222.3000.0022.3027,7410.03%
2020/11/23223.1000.0022.6527,7630.03%
2020/11/20523.4000.0023.0057,7890.06%
2020/11/1800.00223.2823.25-27,890-0.03%
2020/11/1600.00523.9023.40-57,933-0.06%
2020/11/13121.80122.9023.4007,8930.00%
2020/11/1200.00321.9021.30-37,838-0.04%
2020/11/11222.40522.4722.45-37,821-0.04%
2020/11/02122.50122.5522.1507,8010.00%
2020/10/30123.6000.0023.1517,7840.01%
2020/10/2600.001523.4723.35-157,840-0.19%
2020/10/21224.50124.6024.3017,8440.01%
2020/10/20324.63224.4024.8017,9410.01%
2020/10/19423.702323.7223.80-197,928-0.24%
2020/10/16624.6300.0023.7567,8930.08%
2020/10/15225.601025.0025.00-87,801-0.10%
2020/10/14126.7500.0026.1017,7020.01%
2020/10/131126.501126.7126.4507,6330.00%
2020/10/1200.002025.8526.75-207,573-0.26%
2020/10/08226.05126.2026.0017,7290.01%
2020/10/07126.90726.6426.65-67,673-0.08%
2020/10/061227.151527.3027.30-37,474-0.04%
2020/10/051125.563225.1125.70-217,325-0.29%
2020/09/304325.821025.9225.75337,2810.45%
2020/09/29725.032125.2925.25-147,206-0.19%
2020/09/28525.60325.9525.9027,1460.03%
2020/09/251226.88627.0325.6567,0270.09%
2020/09/242229.1000.0028.50226,6550.33%
2020/09/23629.2824.128.4829.50-18.16,447-0.28%
2020/09/22627.1300.0027.0566,1580.10%
2020/09/213327.672528.2127.9085,9890.13%
2020/09/1826.125.923025.8226.45-3.95,483-0.07%
2020/09/17625.13124.7024.7055,1320.10%
2020/09/16624.74824.6524.85-25,010-0.04%
2020/09/1500.00322.2524.35-34,661-0.06%
2020/09/142523.122423.1022.7514,4200.02%
2020/09/113224.772024.5224.10124,1550.29%
2020/09/103023.231023.5223.80203,6420.55%
2020/09/092222.77222.7022.85203,1960.63%
2020/09/08220.40120.3520.8012,9780.03%
2020/09/071522.02722.1520.8582,9200.27%
2020/09/0400.00220.2020.15-22,688-0.07%
2020/09/0300.00220.7520.05-22,670-0.07%
2020/09/0200.00120.1520.60-12,603-0.04%
2020/09/0100.00520.1920.00-52,585-0.19%
2020/08/311020.10119.7019.9592,5860.35%
2020/08/261119.101119.1019.1002,6840.00%
2020/08/2500.00219.1319.15-22,701-0.07%
2020/08/2400.00218.3518.50-22,595-0.08%
2020/08/20717.59617.2917.3512,6080.04%
2020/08/19418.9600.0018.8542,5430.16%
2020/08/17618.56118.5518.3052,4850.20%
2020/08/03418.5500.0018.4543,0290.13%
2020/07/2800.001118.2618.20-113,049-0.36%
2020/07/271818.781819.2818.7003,0240.00%
2020/07/241319.6500.0019.40132,9700.44%
2020/07/23318.8800.0018.7532,8400.11%
2020/07/1700.00119.0018.80-12,767-0.04%
2020/07/151120.021820.1718.85-72,685-0.26%
2020/07/081819.051319.3019.0052,2620.22%
2020/07/0300.00118.7018.60-12,156-0.05%
2020/06/1200.00418.0018.20-42,114-0.19%
2020/06/1000.00119.2519.30-12,130-0.05%
2020/06/08420.0000.0019.3042,1910.18%
2020/06/05220.25420.4320.15-22,167-0.09%
2020/06/0400.00220.5020.25-22,129-0.09%
2020/06/031220.201319.2520.20-12,039-0.05%
2020/06/02218.9000.0019.1521,9600.10%
2020/06/0100.00219.2018.65-21,912-0.10%
2020/05/2800.00118.2017.70-11,859-0.05%
2020/05/251318.201318.4018.2001,8550.00%
2020/05/22118.6000.0018.4011,8380.05%
2020/05/20418.95219.5018.7521,7960.11%
2020/05/19619.43219.3019.0041,7360.23%
2020/05/18620.4500.0020.1061,6930.35%
2020/05/1500.00320.5020.40-31,677-0.18%
2020/05/14320.20221.2020.0511,6130.06%
2020/05/131621.29321.6020.55131,4720.88%
2020/04/2100.00115.3515.30-11,605-0.06%
2020/04/2000.00116.5515.75-11,600-0.06%
2020/03/2700.00313.4513.45-31,640-0.18%
2020/03/2429.4900.0010.1521,6900.12%
2020/03/2329.2700.009.2321,6770.12%
2020/03/2019.6300.0010.2511,6610.06%
2020/03/19110.7000.0010.7011,6360.06%
2020/03/17113.3000.0013.1511,5230.07%
2020/03/13215.9500.0016.2021,4550.14%
2020/03/12119.2000.0017.7011,4120.07%
2020/03/1100.00119.7019.60-11,356-0.07%
2020/03/0900.00120.0019.80-11,314-0.08%
2020/03/05219.7500.0019.7021,2630.16%
2020/02/27119.0500.0018.9511,2090.08%
2020/02/1800.00119.8019.85-11,109-0.09%
2020/02/17219.9000.0019.8521,0840.18%
2020/02/0700.00221.0021.00-2992-0.20%
2020/02/06320.98121.0020.8029120.22%
2020/02/041220.421820.1620.45-6774-0.77%
2020/02/03119.6500.0019.7017040.14%
2020/01/31118.8500.0018.3016180.16%
2019/12/20619.4500.0019.3066230.96%
2019/12/191619.211019.6019.6066120.98%
2019/12/0300.001618.0017.95-16593-2.69%
2019/11/2800.002418.1518.15-24615-3.90%
2019/11/131218.601218.7018.6006680.00%
2019/11/1100.001018.9518.60-10666-1.50%
2019/11/0800.001019.6019.50-10673-1.49%
2019/11/061019.6500.0019.70106531.53%
2019/10/221219.451319.7819.45-1907-0.11%
2019/10/21120.1000.0019.8019160.11%
2019/10/181018.6000.0019.65109211.09%
2019/10/1500.00517.7517.55-5923-0.54%
2019/09/2700.00118.3518.35-11,058-0.09%
2019/09/26118.9500.0018.7511,0580.09%
2019/09/24619.0300.0019.0561,0630.56%
2019/09/18118.9500.0019.0011,0670.09%
2019/09/101319.851320.0019.8501,0850.00%
2019/09/06619.85619.7019.9001,0820.00%
2019/08/291019.7500.0019.45101,0670.94%
2019/08/26119.6000.0019.7011,1040.09%
2019/08/201120.5700.0020.50111,1240.98%
2019/08/1400.00619.8419.80-61,128-0.53%
2019/08/1300.00119.9519.90-11,142-0.09%
2019/07/311321.851123.4021.8021,2140.16%
2019/07/291023.1410.123.0023.20-0.11,136-0.01%
2019/07/231222.001022.4521.9521,0860.18%
2019/07/222821.961321.4222.10151,0771.39%
2019/07/171121.701121.3521.7001,0310.00%
2019/07/1600.00122.2021.45-11,036-0.10%
2019/07/03420.7000.0020.4541,2490.32%
2019/07/02520.6600.0020.6551,2950.39%
2019/06/2400.00120.4020.50-11,395-0.07%
2019/06/1900.00420.1420.40-41,470-0.27%
2019/06/1800.00120.0019.80-11,541-0.06%
2019/06/03120.3500.0020.3011,9200.05%
2019/05/2400.000.118.9519.05-0.11,859-0.01%
2019/05/162418.931219.8018.65121,7860.67%
2019/05/1500.001219.1519.85-121,773-0.68%
2019/05/10121.8500.0020.8511,6980.06%
2019/05/031023.701023.6023.7001,5890.00%
2019/05/0200.00123.5023.40-11,552-0.06%
2019/04/26122.9000.0022.8011,4990.07%
2019/04/2500.00123.1022.90-11,490-0.07%
2019/04/23123.0000.0022.6011,4800.07%
2019/04/19123.3500.0023.2511,4330.07%
2019/04/18122.0000.0022.8011,4080.07%
2019/04/16321.9200.0021.5531,3630.22%
2019/04/15222.2000.0022.7021,3330.15%
2019/04/111123.201222.7523.25-11,299-0.08%
2019/04/10122.70321.8022.70-21,229-0.16%
2019/04/0900.00221.6521.80-21,195-0.17%
2019/04/08321.0000.0021.9031,1360.26%
2019/03/26219.0800.0018.6521,0590.19%
2019/03/2200.00218.5018.40-21,117-0.18%
2019/03/211018.651018.7518.4501,0800.00%
2019/03/19117.2500.0017.2019730.10%
2019/03/18317.05216.8816.8019750.10%
2019/03/1200.00116.4017.30-1931-0.11%
2018/12/2800.00114.5514.90-1682-0.15%
2018/12/2500.001514.7014.90-15678-2.21%
2018/12/2400.00115.3015.25-1685-0.15%
2018/12/2000.00216.3015.10-2678-0.29%
2018/12/182116.13216.5516.65196053.14%
2018/12/07114.85115.1015.1004720.00%
2018/12/0600.00615.1515.05-6453-1.32%
2018/10/12211.9000.0012.0028480.24%
2018/09/11113.7000.0013.6018290.12%
2018/09/0400.00114.5514.55-1806-0.12%
2018/09/03513.75113.7513.8047920.50%
2018/08/3100.00314.5014.25-3799-0.38%
2018/08/28115.05114.9014.7007880.00%
2018/08/23214.50114.5514.5516970.14%
2018/08/22415.24215.1314.9026790.29%
2018/08/2100.001614.5515.15-16565-2.83%
2018/08/14112.9500.0013.0515240.19%
2018/08/08511.9000.0011.8054481.12%
2018/07/19111.8500.0011.9014860.21%
2018/06/1100.00214.8514.20-2598-0.33%
2018/06/081215.73315.7015.6596181.45%
2018/06/07314.2000.0015.3036090.49%
2018/06/0500.00214.2014.00-2664-0.30%
2018/06/01213.7500.0013.8026930.29%
2018/05/0400.00517.5017.00-5666-0.75%
2018/04/20116.7000.0016.6517120.14%
2018/04/19417.301017.4316.95-6718-0.83%
2018/04/1800.002017.8017.65-20765-2.61%
2018/04/1700.001118.2518.00-11813-1.35%
2018/03/29119.8000.0019.8019230.11%
2018/03/21620.3500.0020.3069490.63%
2018/03/2000.001020.6020.70-10961-1.04%
2018/03/191420.8300.0021.00149731.44%
2018/03/162020.77219.8020.90189711.85%
2018/03/151218.8000.0019.00129741.23%
2018/02/0600.0011523.5024.00-1151,584-7.26% 大賣/鉅額交易
2018/02/0500.00125.1025.90-11,560-0.06%
2018/02/02226.0500.0026.2521,5590.13%
2018/01/293126.0800.0026.15311,5791.96%
2018/01/261025.7000.0025.60101,5810.63%
2018/01/2500.004026.4026.00-401,608-2.49%
2018/01/1600.00127.3026.30-11,634-0.06%
2018/01/1500.00327.3027.10-31,634-0.18%
2018/01/12526.96126.6026.9541,6060.25%
2018/01/113626.0400.0026.00361,5582.31%
2018/01/1000.00224.8525.05-21,526-0.13%
2018/01/093724.8600.0024.90371,5772.35%
2018/01/081724.5600.0024.45171,6231.05%
2018/01/052524.5900.0024.60251,6251.54%
2018/01/021024.701025.3024.7001,6500.00%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章