樺晟 (3202)-元大-汐止券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.50
漲跌
▲0.20
漲幅
+1.63%
成交量
502張
產業
上櫃電子零組件類股▲0.99%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	32	12.55	12.50	-32	437	-7.32%
2024/04/26	32	12.35	0	0.00	12.30	32	432	7.40%
2024/04/24	3	12.40	0	0.00	12.45	3	431	0.70%
2024/04/23	0	12.45	0	0.00	12.30	0	433	0.00%
2024/04/22	13	12.05	0	0.00	12.15	13	433	3.00%
2024/04/18	0	13.00	0	0.00	12.40	0	432	0.00%
2024/04/17	1	12.30	0	0.00	12.45	1	436	0.23%
2024/04/16	2	12.10	0	0.00	12.15	2	446	0.45%
2024/04/15	4	12.44	0	0.00	12.45	4	444	0.90%
2024/04/12	0	0.00	2	12.85	12.90	-2	442	-0.45%
2024/04/11	2	12.65	0	0.00	13.20	2	437	0.46%
2024/04/08	0	0.00	3	12.25	12.25	-3	423	-0.71%
2024/04/02	2	12.05	0	0.00	12.15	2	422	0.47%
2024/03/22	0	12.95	0	0.00	12.30	0	397	0.00%
2024/03/19	0	0.00	5	12.39	12.50	-5	385	-1.30%
2024/03/18	1	12.35	0	0.00	12.50	1	385	0.26%
2024/03/15	1	12.55	0	12.65	12.60	1	394	0.25%
2024/03/14	3	12.80	0	0.00	12.95	3	405	0.74%
2024/03/08	0	0.00	147	12.60	12.45	-147	383	-38.30%	大賣/鉅額交易
2024/03/07	4	13.75	31	13.80	13.50	-27	363	-7.43%
2024/03/06	2	13.95	0	0.00	13.90	2	359	0.56%
2024/03/04	14	13.76	0	0.00	13.90	14	366	3.82%
2024/03/01	3	14.20	0	0.00	14.05	3	359	0.83%
2024/02/26	5	14.75	0	0.00	14.75	5	349	1.43%
2024/02/15	7	13.85	0	0.00	14.40	7	350	2.00%
2024/02/02	0	0.00	20	14.78	14.55	-20	362	-5.52%
2024/01/30	2	13.90	0	0.00	14.05	2	358	0.56%
2024/01/26	0	0.00	1	14.40	14.35	-1	352	-0.28%
2024/01/25	0	0.00	1	14.35	14.40	-1	353	-0.28%
2024/01/18	0	0.00	10	13.87	13.95	-10	374	-2.67%
2024/01/17	5	13.90	0	0.00	14.10	5	379	1.32%
2024/01/16	2	13.90	0	0.00	14.20	2	383	0.52%
2024/01/15	3	13.90	0	0.00	14.20	3	393	0.76%
2023/12/28	0	0.00	5	15.05	15.05	-5	462	-1.08%
2023/12/14	2	15.40	0	0.00	15.20	2	517	0.39%
2023/12/13	0	0.00	1	15.45	15.45	-1	526	-0.19%
2023/12/12	2	15.60	0	0.00	15.50	2	532	0.38%
2023/12/11	2	15.73	0	0.00	15.70	2	532	0.38%
2023/12/05	5	15.45	0	0.00	15.50	5	555	0.90%
2023/12/04	0	0.00	290	15.46	15.70	-290	558	-51.94%	大賣/鉅額交易
2023/11/27	0	0.00	9	15.83	15.75	-9	552	-1.63%
2023/11/23	5	15.90	0	0.00	15.90	5	562	0.89%
2023/11/15	9	15.52	0	0.00	15.85	9	591	1.52%
2023/11/14	0	0.00	4	16.14	16.30	-4	584	-0.68%
2023/11/13	5	16.25	0	0.00	16.20	5	587	0.85%
2023/11/10	20	16.50	1	16.75	16.50	19	592	3.21%
2023/11/09	0	0.00	18	16.81	16.95	-18	593	-3.03%
2023/11/08	2	16.00	7	16.05	16.05	-5	589	-0.85%
2023/11/07	1	16.00	0	0.00	15.95	1	604	0.17%
2023/11/06	7	15.89	2	16.05	16.00	5	614	0.81%
2023/10/31	8	15.28	0	0.00	15.05	8	643	1.24%
2023/10/27	5	16.10	0	0.00	16.25	5	654	0.76%
2023/10/25	25	16.36	2	16.55	16.40	23	673	3.41%
2023/10/23	2	16.55	0	0.00	16.60	2	688	0.29%
2023/10/20	0	0.00	1	15.40	16.05	-1	684	-0.15%
2023/10/19	1	15.40	0	0.00	15.60	1	687	0.15%
2023/10/13	1	16.65	10	17.05	16.65	-9	737	-1.22%
2023/10/12	1	15.95	26	15.10	15.95	-25	717	-3.48%
2023/10/03	26	15.10	0	0.00	15.00	26	767	3.39%
2023/10/02	9	15.13	0	0.00	15.05	9	797	1.13%
2023/09/28	2	15.20	0	0.00	15.10	2	820	0.24%
2023/09/27	3	15.20	0	0.00	15.25	3	834	0.36%
2023/09/21	13	15.17	9	15.18	15.25	4	1,051	0.38%
2023/09/20	10	15.40	0	0.00	15.20	10	1,085	0.92%
2023/09/11	2	15.25	0	0.00	15.20	2	1,589	0.13%
2023/09/08	25	15.49	0	0.00	15.25	25	1,610	1.55%
2023/09/05	5	16.20	0	0.00	16.10	5	1,814	0.28%
2023/09/01	2	16.05	0	0.00	16.05	2	1,841	0.11%
2023/08/31	0	0.00	27	15.41	15.65	-27	1,854	-1.46%
2023/08/30	0	0.00	1	15.50	15.60	-1	1,894	-0.05%
2023/08/29	10	15.10	0	0.00	15.15	10	1,923	0.52%
2023/08/24	34	15.56	0	0.00	15.40	34	2,012	1.69%
2023/08/23	10	15.45	0	0.00	15.50	10	2,123	0.47%
2023/08/22	0	0.00	2	15.50	15.50	-2	2,218	-0.09%
2023/08/21	3	15.90	0	0.00	15.80	3	2,272	0.13%
2023/08/17	8	15.70	0	0.00	16.20	8	2,327	0.34%
2023/08/16	2	15.45	2	15.70	15.85	0	2,406	0.00%
2023/08/15	0	0.00	1	16.00	16.05	-1	2,475	-0.04%
2023/08/14	10	16.23	1.1	16.34	16.05	8.9	2,536	0.35%
2023/08/11	0	0.00	2	17.15	16.60	-2	2,643	-0.08%
2023/08/10	22	16.51	0	0.00	16.55	22	2,784	0.79%
2023/08/09	18	16.60	0	0.00	16.65	18	3,231	0.56%
2023/08/08	45	16.61	0	0.00	16.65	45	3,337	1.35%
2023/08/07	12	16.72	0	0.00	16.90	12	3,546	0.34%
2023/08/04	0	0.00	5	16.20	16.75	-5	3,892	-0.13%
2023/08/02	1	16.30	0	0.00	16.20	1	3,998	0.03%
2023/08/01	5	16.75	0	0.00	16.65	5	4,143	0.12%
2023/07/31	0	0.00	7	17.00	16.90	-7	4,175	-0.17%
2023/07/28	10	16.85	0	0.00	16.90	10	4,313	0.23%
2023/07/24	3	17.20	0	0.00	17.15	3	4,459	0.07%
2023/07/21	0	17.25	0	0.00	17.45	0	4,459	0.00%
2023/07/20	3.1	17.47	0	0.00	17.45	3.1	4,455	0.07%
2023/07/19	11	17.05	23	16.94	16.90	-12	4,452	-0.27%
2023/07/18	15	17.38	0	0.00	17.10	15	4,454	0.34%
2023/07/17	10	17.80	0	0.00	17.85	10	4,438	0.23%
2023/07/14	0	0.00	15	17.75	17.75	-15	4,432	-0.34%
2023/07/13	11	17.97	15	17.90	17.65	-4	4,446	-0.09%
2023/07/12	7	18.11	0	0.00	18.00	7	4,437	0.16%
2023/07/11	0	0.00	5	18.65	18.35	-5	4,427	-0.11%
2023/07/10	6	18.42	0	0.00	18.35	6	4,435	0.14%
2023/07/07	20	18.35	5	18.31	18.35	15	4,444	0.34%
2023/07/06	3	18.95	0	0.00	19.00	3	4,430	0.07%
2023/07/05	14	19.32	0	0.00	19.25	14	4,413	0.32%
2023/07/04	1	19.60	0	0.00	19.25	1	4,405	0.02%
2023/07/03	16	20.48	1	20.15	19.90	15	4,387	0.34%
2023/06/30	0	0.00	1	20.55	20.50	-1	4,329	-0.02%
2023/06/29	0	0.00	1	20.05	20.05	-1	4,268	-0.02%
2023/06/28	5	19.95	9	20.21	19.95	-4	4,212	-0.09%
2023/06/27	181	20.73	178	20.11	20.30	3	4,177	0.07%	大買/大賣/
2023/06/26	1	20.40	8	20.28	20.40	-7	4,005	-0.17%
2023/06/21	7	20.25	19	20.10	20.40	-12	3,879	-0.31%
2023/06/20	9	20.13	1	20.15	19.90	8	3,760	0.21%
2023/06/19	0	0.00	1	18.95	18.90	-1	3,694	-0.03%
2023/06/16	0	0.00	3	19.12	19.15	-3	3,675	-0.08%
2023/06/15	2	19.15	2	19.40	19.20	0	3,653	0.00%
2023/06/14	5	19.05	2	19.23	19.00	3	3,619	0.08%
2023/06/13	1	19.50	3	19.37	19.35	-2	3,595	-0.06%
2023/06/12	8	20.03	3	19.98	19.65	5	3,559	0.14%
2023/06/09	24	19.75	3	19.70	19.75	21	3,476	0.60%
2023/06/08	13	19.00	2	18.85	18.75	11	3,379	0.33%
2023/06/07	6	19.23	0	0.00	19.15	6	3,357	0.18%
2023/06/06	5	19.50	1	19.50	19.35	4	3,396	0.12%
2023/06/05	17	19.78	13	19.64	19.65	4	3,379	0.12%
2023/06/02	2	19.13	8	19.24	19.00	-6	3,335	-0.18%
2023/06/01	13	19.53	0	0.00	19.20	13	3,306	0.39%
2023/05/31	0	0.00	0	19.65	19.70	0	3,270	0.00%
2023/05/30	1	19.85	4	19.93	19.85	-3	3,243	-0.09%
2023/05/29	2	20.28	3	20.00	19.90	-1	3,198	-0.03%
2023/05/26	3	19.72	4	19.55	19.80	-1	3,081	-0.03%
2023/05/25	2	19.35	4	19.40	19.15	-2	2,989	-0.07%
2023/05/24	2	19.25	0	0.00	19.20	2	2,927	0.07%
2023/05/23	2	19.70	1	19.80	19.65	1	2,888	0.03%
2023/05/22	3	20.20	1	20.00	19.85	2	2,867	0.07%
2023/05/19	5	19.70	10	19.93	19.65	-5	2,780	-0.18%
2023/05/18	4	20.06	1	20.00	19.90	3	2,699	0.11%
2023/05/17	8	20.47	1	20.60	20.00	7	2,630	0.27%
2023/05/16	8	20.71	6	20.83	20.80	2	2,518	0.08%
2023/05/15	28.1	20.63	8	20.74	20.90	20.1	2,361	0.85%
2023/05/12	15	19.70	11	19.65	19.85	4	1,906	0.21%
2023/05/11	11	19.56	9	19.80	19.75	2	1,793	0.11%
2023/05/10	28	18.89	4	19.51	20.00	24	1,585	1.51%
2023/05/09	11	19.88	3	19.67	19.85	8	1,234	0.65%
2023/05/08	11	19.77	22	19.11	19.80	-11	1,117	-0.98%
2023/05/05	0	0.00	5	18.88	18.50	-5	958	-0.52%
2023/05/04	5	19.55	0	0.00	19.15	5	919	0.54%
2023/05/02	6	19.14	0	0.00	18.55	6	705	0.85%
2023/04/28	1	17.90	0	0.00	17.85	1	606	0.16%
2023/04/25	10	17.70	0	0.00	17.40	10	571	1.75%
2023/04/20	10	17.75	3	17.80	17.60	7	532	1.31%
2023/04/18	20	17.98	0	0.00	17.85	20	503	3.97%
2023/04/12	0	0.00	2	17.35	17.30	-2	426	-0.47%
2023/04/11	0	0.00	2	17.10	17.10	-2	400	-0.50%
2023/04/06	5	16.50	15	16.50	16.45	-10	358	-2.79%
2023/03/22	0	0.00	1	15.50	15.25	-1	288	-0.35%
2023/03/20	1	14.90	0	0.00	15.00	1	283	0.35%
2023/03/10	0	0.00	1	15.20	15.20	-1	329	-0.30%
2023/03/09	0	0.00	1	15.60	15.35	-1	326	-0.31%
2023/02/23	1	15.40	0	0.00	15.20	1	265	0.38%
2023/02/20	1	15.05	0	0.00	15.00	1	257	0.39%
2023/02/17	1	14.85	0	0.00	14.95	1	255	0.39%
2023/02/14	10	14.90	0	0.00	14.90	10	252	3.96%
2023/02/13	5	15.60	0	0.00	15.35	5	245	2.04%
2023/02/07	14	15.04	0	0.00	15.25	14	236	5.93%
2023/02/03	1	15.05	0	0.00	15.00	1	233	0.43%
2023/02/02	10	15.05	0	0.00	14.95	10	230	4.34%
2023/02/01	0	0.00	1	15.00	14.90	-1	228	-0.44%
2023/01/16	0	0.00	17	14.34	14.25	-17	237	-7.14%
2023/01/10	1	14.30	0	0.00	14.45	1	239	0.42%
2023/01/09	0	0.00	9	14.43	14.40	-9	241	-3.72%
2022/12/27	0	0.00	21	14.85	14.85	-21	255	-8.23%
2022/12/21	21	14.35	0	0.00	14.30	21	273	7.67%
2022/12/14	1	15.30	0	0.00	15.20	1	284	0.35%
2022/12/13	1	15.10	0	0.00	14.95	1	285	0.35%
2022/12/09	3	15.60	0	0.00	15.65	3	282	1.06%
2022/12/08	0	0.00	4	15.81	15.70	-4	280	-1.42%
2022/12/07	1	15.45	1	15.60	15.40	0	276	0.00%
2022/12/06	2	15.00	0	0.00	14.95	2	274	0.73%
2022/12/05	2	15.10	21	14.95	15.25	-19	279	-6.81%
2022/12/02	18	14.01	2	14.65	15.10	16	260	6.15%
2022/12/01	3	13.75	0	0.00	13.75	3	256	1.17%
2022/11/28	1	13.60	0	0.00	13.60	1	276	0.36%
2022/11/24	1	13.95	0	0.00	13.90	1	282	0.35%
2022/11/15	0	0.00	3	14.00	13.95	-3	353	-0.85%
2022/11/07	0	0.00	1	14.20	14.20	-1	442	-0.23%
2022/11/01	0	0.00	2	14.23	13.85	-2	443	-0.45%
2022/10/31	1	13.65	0	0.00	13.60	1	440	0.23%
2022/10/28	0	0.00	6	13.39	13.20	-6	439	-1.36%
2022/10/25	2	13.18	0	0.00	13.10	2	430	0.46%
2022/10/24	0	0.00	1	14.00	13.20	-1	426	-0.23%
2022/10/11	6	14.95	0	0.00	14.95	6	408	1.47%
2022/10/03	0	0.00	5	15.30	15.25	-5	405	-1.23%
2022/09/30	0	0.00	2	15.00	15.10	-2	405	-0.49%
2022/09/29	0	0.00	5	15.05	15.10	-5	404	-1.24%
2022/09/26	2	15.25	0	0.00	14.95	2	388	0.51%
2022/09/23	2	16.50	0	0.00	16.25	2	384	0.52%
2022/09/21	0	0.00	1	16.40	16.45	-1	385	-0.26%
2022/09/15	1	16.90	0	0.00	16.75	1	381	0.26%
2022/09/14	1	16.65	0	0.00	16.90	1	381	0.26%
2022/09/13	1	16.85	0	0.00	16.75	1	379	0.26%
2022/09/12	1	16.80	1	16.80	17.10	0	373	0.00%
2022/09/07	1	16.40	0	0.00	16.55	1	366	0.27%
2022/09/05	2	17.13	0	0.00	16.65	2	351	0.57%
2022/08/24	2	16.10	0	0.00	16.05	2	284	0.70%
2022/08/23	1	16.35	0	0.00	16.30	1	281	0.36%
2022/08/18	1	16.00	1	16.40	16.55	0	262	0.00%
2022/08/17	4	16.01	7	16.02	15.80	-3	236	-1.27%
2022/08/16	1	15.20	0	0.00	15.40	1	193	0.52%
2022/08/12	1	13.95	0	0.00	14.00	1	183	0.54%
2022/08/01	1	13.95	0	14.00	13.95	1	202	0.49%
2022/07/29	0	0.00	0	14.10	13.90	0	206	0.00%
2022/07/28	0	0.00	7	13.91	13.95	-7	207	-3.37%
2022/07/26	0	14.25	0	0.00	13.80	0	209	0.00%
2022/07/21	0	0.00	0	14.10	14.20	0	221	0.00%
2022/07/20	0	0.00	4	14.33	14.00	-4	235	-1.70%
2022/07/01	1	13.45	0	0.00	13.55	1	320	0.31%
2022/06/29	1	14.10	0	0.00	14.30	1	317	0.32%
2022/06/28	3	14.20	0	0.00	14.25	3	318	0.94%
2022/06/23	0	0.00	0	14.20	14.20	0	322	0.00%
2022/06/15	0	0.00	0	16.00	14.80	0	369	0.00%
2022/06/13	1	15.55	0	0.00	15.25	1	376	0.27%
2022/06/10	1	15.65	0	0.00	15.60	1	379	0.26%
2022/06/07	0	0.00	3	15.73	15.50	-3	389	-0.77%
2022/06/06	0	0.00	0	15.00	14.90	0	390	0.00%
2022/06/02	0	14.40	0	0.00	14.45	0	407	0.00%
2022/05/27	0	0.00	0	14.05	14.00	0	442	0.00%
2022/05/26	1	14.25	0	0.00	13.85	1	447	0.22%
2022/05/25	1	13.80	0	0.00	13.70	1	453	0.22%
2022/05/20	0	0.00	0	14.05	13.75	0	515	0.00%
2022/05/17	0	0.00	2	13.80	13.85	-2	557	-0.36%
2022/05/16	2	13.63	0	0.00	13.70	2	571	0.35%
2022/05/11	0	0.00	10	13.60	13.50	-10	655	-1.53%
2022/05/10	0	0.00	21	13.80	14.00	-21	789	-2.66%
2022/05/09	21	13.90	0	0.00	13.75	21	810	2.59%
2022/04/29	1	15.00	0	0.00	15.15	1	837	0.12%
2022/04/28	0	0.00	8	14.91	15.00	-8	847	-0.94%
2022/04/26	3	14.95	3	15.20	15.15	0	854	0.00%
2022/04/25	10	15.80	32	15.57	15.50	-22	846	-2.60%
2022/04/22	4	16.50	0	0.00	16.30	4	845	0.47%
2022/04/20	45	16.45	46	16.35	16.35	-1	862	-0.12%
2022/04/15	5	17.55	0	0.00	17.15	5	919	0.54%
2022/04/13	0	0.00	7	17.26	17.00	-7	988	-0.71%
2022/04/11	12	16.96	10	17.15	16.80	2	1,136	0.18%
2022/04/08	2	17.00	2	17.20	17.20	0	1,210	0.00%
2022/04/07	0	0.00	1	17.05	16.95	-1	1,330	-0.08%
2022/04/06	0	0.00	10	17.00	17.15	-10	1,475	-0.68%
2022/04/01	0	0.00	2	17.35	17.30	-2	1,571	-0.13%
2022/03/31	0	0.00	27	17.54	17.50	-27	1,620	-1.67%
2022/03/25	11	17.80	19	17.97	17.65	-8	1,694	-0.47%
2022/03/24	23	17.93	0	0.00	17.90	23	1,764	1.30%
2022/03/23	0	0.00	11	17.94	17.70	-11	1,828	-0.60%
2022/03/22	0	0.00	6	17.63	17.90	-6	1,830	-0.33%
2022/03/21	5	17.89	7	17.91	17.80	-2	1,828	-0.11%
2022/03/18	49	17.39	0	0.00	18.00	49	1,832	2.67%
2022/03/17	0	0.00	23	16.80	16.70	-23	1,835	-1.25%
2022/03/16	23	16.31	23	16.50	16.25	0	1,840	0.00%
2022/03/15	23	16.65	2	16.35	16.20	21	1,840	1.14%
2022/03/08	0	0.00	10	16.35	16.35	-10	1,856	-0.54%
2022/03/07	1	17.20	1	17.10	17.20	0	1,838	0.00%
2022/02/25	2	17.85	0	0.00	17.90	2	1,861	0.11%
2022/02/24	1	18.40	0	0.00	17.70	1	1,884	0.05%
2022/02/22	5	19.00	0	0.00	18.85	5	1,946	0.26%
2022/02/21	1	19.50	0	0.00	19.60	1	1,952	0.05%
2022/02/17	0.1	19.60	0	0.00	19.10	0.1	2,044	0.00%
2022/02/14	5	19.39	0	0.00	19.20	5	2,042	0.24%
2022/02/11	7	20.01	0	0.00	19.90	7	2,049	0.34%
2022/02/10	2	20.73	7	20.57	20.60	-5	2,023	-0.25%
2022/01/21	1	18.10	0	0.00	18.00	1	1,883	0.05%
2022/01/19	1	18.60	0	0.00	18.50	1	1,872	0.05%
2022/01/17	1	18.50	0	0.00	18.35	1	1,859	0.05%
2022/01/14	1	17.80	1	17.80	17.80	0	1,854	0.00%
2022/01/12	2	18.90	4	19.20	18.90	-2	1,823	-0.11%
2022/01/11	9	18.01	0	0.00	19.10	9	1,818	0.49%
2022/01/06	1	19.40	0	0.00	19.00	1	1,728	0.06%
2022/01/05	6	20.22	0	0.00	19.90	6	1,681	0.36%
2022/01/04	0	0.00	17	20.88	20.90	-17	1,620	-1.05%
2022/01/03	5	20.10	1	20.70	20.00	4	1,533	0.26%
2021/12/30	1	19.80	12	20.10	20.40	-11	1,453	-0.76%
2021/12/29	5	19.93	4	19.38	20.30	1	1,330	0.08%
2021/12/28	3	18.98	0	0.00	19.10	3	1,182	0.25%
2021/12/24	1	16.95	0	0.00	16.80	1	1,057	0.09%
2021/12/22	8	16.81	0	0.00	16.85	8	1,052	0.76%
2021/12/21	0	0.00	2	17.25	17.15	-2	1,033	-0.19%
2021/12/20	1	19.25	3	18.40	18.20	-2	991	-0.20%
2021/12/17	2	17.30	3	18.35	18.45	-1	923	-0.11%
2021/12/09	1	16.70	0	0.00	16.75	1	854	0.12%
2021/12/07	2	17.03	0	0.00	16.85	2	846	0.24%
2021/11/30	0	0.00	3	16.60	16.60	-3	811	-0.37%
2021/11/26	0	0.00	1	16.10	16.95	-1	790	-0.13%
2021/11/23	16	16.56	3	16.80	16.30	13	749	1.73%
2021/11/22	3	16.00	0	0.00	17.10	3	720	0.42%
2021/11/19	1	17.20	78	17.12	17.25	-77	683	-11.27%
2021/11/18	27	16.20	0	0.00	16.50	27	626	4.31%
2021/11/17	6	15.85	0	0.00	15.85	6	595	1.01%
2021/11/16	5	15.79	0	0.00	15.75	5	557	0.90%
2021/11/11	0	0.00	1	14.25	14.30	-1	471	-0.21%
2021/11/10	50	14.45	3	14.63	14.40	47	470	9.99%
2021/11/09	0	0.00	1	13.95	14.10	-1	449	-0.22%
2021/11/05	0	0.00	2	13.80	13.40	-2	430	-0.46%
2021/11/04	4	13.69	0	0.00	13.65	4	436	0.92%
2021/11/03	0	0.00	1	13.85	13.70	-1	437	-0.23%
2021/11/02	6	13.68	12	13.38	13.70	-6	434	-1.38%
2021/10/28	0	0.00	40	12.65	12.60	-40	482	-8.29%
2021/10/26	40	12.79	0	0.00	12.65	40	547	7.31%
2021/10/19	20	13.00	15	13.23	13.00	5	645	0.77%
2021/10/15	0	0.00	40	12.91	13.00	-40	823	-4.86%
2021/10/14	45	12.87	0	0.00	12.85	45	922	4.88%
2021/10/13	4	13.21	0	0.00	13.05	4	926	0.43%
2021/10/12	0	0.00	37	13.85	13.25	-37	939	-3.94%
2021/10/08	40	13.65	0	0.00	13.75	40	935	4.28%
2021/10/04	0	0.00	3	13.05	13.00	-3	955	-0.31%
2021/09/17	0	0.00	5	14.00	13.80	-5	935	-0.53%
2021/09/15	41	13.22	41	13.51	13.45	0	909	0.00%
2021/08/20	1	12.20	1	12.30	12.25	0	932	0.00%
2021/08/19	0	0.00	3	12.35	12.20	-3	930	-0.32%
2021/08/18	3	12.95	0	0.00	12.80	3	926	0.32%
2021/08/13	0	0.00	3	13.35	13.50	-3	922	-0.33%
2021/08/09	0	0.00	5	13.95	13.90	-5	956	-0.52%
2021/08/03	1	14.65	0	0.00	14.30	1	1,000	0.10%
2021/08/02	1	14.20	0	0.00	14.15	1	931	0.11%
2021/07/30	5	14.50	0	0.00	14.30	5	923	0.54%
2021/07/27	0	0.00	3	14.75	14.40	-3	859	-0.35%
2021/07/26	1	14.45	0	0.00	14.65	1	858	0.12%
2021/07/23	1	15.00	2	15.20	14.85	-1	814	-0.12%
2021/07/22	5	14.90	5	15.25	14.95	0	814	0.00%
2021/07/21	10	15.42	5	15.75	15.65	5	758	0.66%
2021/07/20	55	13.60	118	13.49	14.60	-63	664	-9.48%	大賣/
2021/07/13	62	14.00	0	0.00	13.60	62	618	10.03%
2021/06/30	1	14.25	0	0.00	14.20	1	705	0.14%
2021/06/29	0	0.00	1	14.25	14.40	-1	720	-0.14%
2021/06/28	1	14.65	0	0.00	14.55	1	779	0.13%
2021/06/18	1	13.80	0	0.00	13.80	1	833	0.12%
2021/06/17	0	0.00	64	14.00	13.95	-64	848	-7.54%
2021/06/16	78	14.03	14	14.29	13.90	64	855	7.48%
2021/06/15	0	0.00	2	13.85	13.75	-2	863	-0.23%
2021/06/10	0	0.00	3	14.50	14.35	-3	895	-0.34%
2021/06/09	3	14.70	0	0.00	14.65	3	924	0.32%
2021/06/01	1	15.50	0	0.00	15.50	1	982	0.10%
2021/05/21	4	13.85	4	13.90	13.95	0	1,398	0.00%
2021/05/13	0	0.00	5	12.15	12.75	-5	1,389	-0.36%
2021/05/12	4	13.10	0	0.00	13.15	4	1,388	0.29%
2021/05/11	0	0.00	45	15.07	14.55	-45	1,360	-3.31%
2021/05/07	0	0.00	1	15.95	16.05	-1	1,356	-0.07%
2021/05/04	0	0.00	4	16.05	15.80	-4	1,367	-0.29%
2021/04/28	5	17.30	0	0.00	17.30	5	1,374	0.36%
2021/04/26	0	0.00	1	16.20	16.30	-1	1,363	-0.07%
2021/04/23	0	0.00	11	16.50	16.65	-11	1,351	-0.81%
2021/04/22	0	0.00	2	17.10	16.95	-2	1,353	-0.15%
2021/04/20	0	0.00	1	17.40	17.25	-1	1,342	-0.07%
2021/04/14	1	18.00	0	0.00	17.70	1	1,389	0.07%
2021/04/12	1	18.50	2	18.35	18.60	-1	1,393	-0.07%
2021/04/09	2	18.55	0	0.00	18.20	2	1,379	0.15%
2021/04/08	4	18.40	0	0.00	18.35	4	1,385	0.29%
2021/04/07	0	0.00	3	18.00	18.00	-3	1,390	-0.22%
2021/03/31	1	18.20	0	0.00	18.15	1	1,619	0.06%
2021/03/30	0	0.00	2	19.40	19.20	-2	1,575	-0.13%
2021/03/24	2	19.30	0	0.00	19.05	2	1,804	0.11%
2021/03/17	0	0.00	34	19.45	19.65	-34	1,835	-1.85%
2021/03/16	3	19.50	0	0.00	19.50	3	1,827	0.16%
2021/03/15	13	19.50	6	19.72	19.80	7	1,882	0.37%
2021/03/12	3	18.80	3	18.90	19.40	0	1,877	0.00%
2021/03/10	1	18.25	0	0.00	18.35	1	1,882	0.05%
2021/03/04	3	18.50	0	0.00	18.40	3	1,939	0.15%
2021/03/03	0	0.00	5	18.50	18.65	-5	1,957	-0.26%
2021/03/02	4	19.35	0	0.00	18.95	4	1,940	0.21%
2021/02/26	2	19.80	1	20.25	20.00	1	1,898	0.05%
2021/02/25	3	20.45	1	20.65	20.65	2	1,783	0.11%
2021/02/22	0	0.00	1	19.55	19.35	-1	1,634	-0.06%
2021/02/17	0	0.00	1	18.00	18.20	-1	1,754	-0.06%
2021/02/01	1	17.50	1	17.50	17.40	0	1,925	0.00%
2021/01/28	0	0.00	2	18.10	18.05	-2	1,970	-0.10%
2021/01/19	0	0.00	1	18.55	18.50	-1	2,090	-0.05%
2021/01/12	4	19.08	0	0.00	18.55	4	2,223	0.18%
2021/01/11	0	0.00	8	18.54	19.05	-8	2,256	-0.35%
2021/01/06	0	0.00	2	19.25	18.40	-2	2,524	-0.08%
2021/01/05	0	0.00	2	19.05	19.25	-2	2,619	-0.08%
2021/01/04	1	19.15	0	0.00	19.10	1	2,737	0.04%
2020/12/31	1	19.10	0	0.00	19.15	1	2,818	0.04%
2020/12/30	2	19.50	1	19.25	19.40	1	3,017	0.03%
2020/12/29	53	19.76	52	19.55	19.60	1	3,209	0.03%
2020/12/28	1	19.30	0	0.00	19.10	1	3,028	0.03%
2020/12/24	1	19.35	0	0.00	19.35	1	3,234	0.03%
2020/12/22	0	0.00	2	19.50	19.00	-2	3,703	-0.05%
2020/12/17	3	19.90	0	0.00	19.95	3	4,189	0.07%
2020/12/11	0	0.00	1	21.65	21.15	-1	5,535	-0.02%
2020/12/10	1	22.10	0	0.00	21.50	1	5,766	0.02%
2020/12/09	1	22.10	3	21.63	22.10	-2	6,028	-0.03%
2020/12/07	2	21.45	2	21.35	21.45	0	6,971	0.00%
2020/12/02	1	22.80	0	0.00	22.80	1	7,499	0.01%
2020/12/01	0	0.00	1	22.95	22.85	-1	7,499	-0.01%
2020/11/30	1	23.75	1	23.65	23.00	0	7,564	0.00%
2020/11/27	1	23.45	2	23.53	23.40	-1	7,616	-0.01%
2020/11/25	1	23.25	0	0.00	22.80	1	7,755	0.01%
2020/11/24	0	0.00	1	22.45	22.30	-1	7,741	-0.01%
2020/11/20	0	0.00	1	23.55	23.00	-1	7,789	-0.01%
2020/11/16	1	23.50	2	23.83	23.40	-1	7,933	-0.01%
2020/11/13	1	23.40	2	23.03	23.40	-1	7,893	-0.01%
2020/11/12	1	21.35	1	21.90	21.30	0	7,838	0.00%
2020/11/09	0	0.00	1	22.95	23.10	-1	7,813	-0.01%
2020/11/06	2	23.10	1	23.00	22.85	1	7,802	0.01%
2020/11/05	2	23.73	2	23.50	23.00	0	7,800	0.00%
2020/11/04	1	22.75	2	22.78	22.85	-1	7,777	-0.01%
2020/11/02	1	22.15	0	0.00	22.15	1	7,801	0.01%
2020/10/30	2	23.40	1	23.10	23.15	1	7,784	0.01%
2020/10/28	1	23.70	0	0.00	23.35	1	7,826	0.01%
2020/10/27	8	23.44	2	23.15	23.30	6	7,836	0.08%
2020/10/26	8	23.83	2	23.35	23.35	6	7,840	0.08%
2020/10/23	16	24.32	20	24.03	24.10	-4	7,808	-0.05%
2020/10/22	1	23.90	0	0.00	23.85	1	7,810	0.01%
2020/10/21	2	24.80	1	25.10	24.30	1	7,844	0.01%
2020/10/20	2	24.98	1	24.95	24.80	1	7,941	0.01%
2020/10/19	4	23.94	2	24.05	23.80	2	7,928	0.03%
2020/10/16	2	24.55	13	24.79	23.75	-11	7,893	-0.14%
2020/10/15	15	25.65	3	25.20	25.00	12	7,801	0.15%
2020/10/14	1	26.30	20	26.24	26.10	-19	7,702	-0.25%
2020/10/13	4	26.66	0	0.00	26.45	4	7,633	0.05%
2020/10/12	39	26.89	43	26.94	26.75	-4	7,573	-0.05%
2020/10/08	23	26.14	37	26.31	26.00	-14	7,729	-0.18%
2020/10/07	23	26.82	2	27.35	26.65	21	7,673	0.27%
2020/10/06	18	27.30	31	27.73	27.30	-13	7,474	-0.17%
2020/10/05	2	25.35	3	25.15	25.70	-1	7,325	-0.01%
2020/09/30	7	25.73	5	26.13	25.75	2	7,281	0.03%
2020/09/29	36	26.05	16	25.14	25.25	20	7,206	0.28%
2020/09/28	27	25.61	36	25.81	25.90	-9	7,146	-0.13%
2020/09/25	12	27.50	9	28.21	25.65	3	7,027	0.04%
2020/09/24	8	28.85	5	28.97	28.50	3	6,655	0.05%
2020/09/23	60	29.34	60	28.39	29.50	0	6,447	0.00%
2020/09/22	19	27.23	15	27.26	27.05	4	6,158	0.06%
2020/09/21	19	27.50	15	28.29	27.90	4	5,989	0.07%
2020/09/18	12	25.94	24	25.75	26.45	-12	5,483	-0.22%
2020/09/17	5	24.66	2	24.88	24.70	3	5,132	0.06%
2020/09/16	14	25.13	4	24.75	24.85	10	5,010	0.20%
2020/09/15	7	23.78	4	22.69	24.35	3	4,661	0.06%
2020/09/14	28	23.20	26	23.53	22.75	2	4,420	0.05%
2020/09/11	25	24.86	11	24.54	24.10	14	4,155	0.34%
2020/09/10	16	23.71	56	23.91	23.80	-40	3,642	-1.10%
2020/09/09	5	21.57	7	22.21	22.85	-2	3,196	-0.06%
2020/09/08	7	21.37	18	20.73	20.80	-11	2,978	-0.37%
2020/09/07	2	21.85	294	22.00	20.85	-292	2,920	-10.00%	大賣/鉅額交易
2020/09/04	0	0.00	5	19.63	20.15	-5	2,688	-0.19%
2020/09/03	4	20.28	3	20.62	20.05	1	2,670	0.04%
2020/09/02	8	20.33	0	0.00	20.60	8	2,603	0.31%
2020/09/01	0	0.00	22	20.06	20.00	-22	2,585	-0.85%
2020/08/31	24	20.18	61	19.92	19.95	-37	2,586	-1.43%
2020/08/27	38	19.45	20	19.20	19.25	18	2,650	0.68%
2020/08/26	9	19.08	0	0.00	19.10	9	2,684	0.34%
2020/08/25	10	18.99	10	19.04	19.15	0	2,701	0.00%
2020/08/24	0	0.00	12	17.80	18.50	-12	2,595	-0.46%
2020/08/20	1	17.40	2	18.10	17.35	-1	2,608	-0.04%
2020/08/19	4	19.06	3	18.83	18.85	1	2,543	0.04%
2020/08/18	0	0.00	70	18.44	18.60	-70	2,498	-2.80%
2020/08/17	2	18.38	1	18.30	18.30	1	2,485	0.04%
2020/08/14	2	18.13	15	18.19	18.05	-13	2,503	-0.52%
2020/08/13	15	18.30	60	18.07	18.15	-45	2,562	-1.76%
2020/08/11	0	0.00	21	18.41	18.25	-21	2,640	-0.80%
2020/08/10	1	18.70	15	18.77	18.50	-14	2,721	-0.51%
2020/08/07	0	0.00	10	18.48	18.50	-10	2,869	-0.35%
2020/08/06	2	18.50	3	18.40	18.25	-1	3,068	-0.03%
2020/08/05	20	18.55	0	0.00	18.50	20	3,103	0.64%
2020/08/04	10	18.70	27	19.20	18.35	-17	3,099	-0.55%
2020/08/03	45	18.62	0	0.00	18.45	45	3,029	1.49%
2020/07/31	3	19.20	0	0.00	18.75	3	3,021	0.10%
2020/07/30	1	18.75	15	19.20	18.85	-14	3,044	-0.46%
2020/07/29	15	18.45	1	18.55	18.55	14	3,046	0.46%
2020/07/28	10	18.30	14	18.25	18.20	-4	3,049	-0.13%
2020/07/27	0	0.00	2	19.38	18.70	-2	3,024	-0.07%
2020/07/24	5	19.68	12	19.13	19.40	-7	2,970	-0.24%
2020/07/23	0	0.00	18	18.78	18.75	-18	2,840	-0.63%
2020/07/22	1	18.45	0	0.00	18.35	1	2,801	0.04%
2020/07/17	0	0.00	7	18.61	18.80	-7	2,767	-0.25%
2020/07/16	0	0.00	1	19.05	19.40	-1	2,734	-0.04%
2020/07/15	0	0.00	6	20.06	18.85	-6	2,685	-0.22%
2020/07/14	0	0.00	30	19.14	19.10	-30	2,396	-1.25%
2020/07/13	0	0.00	8	19.02	19.10	-8	2,364	-0.34%
2020/07/10	25	19.22	16	19.01	18.90	9	2,347	0.38%
2020/07/09	1	19.35	72	18.87	18.85	-71	2,281	-3.11%
2020/07/08	2	19.30	0	0.00	19.00	2	2,262	0.09%
2020/07/07	0	0.00	90	19.35	19.30	-90	2,234	-4.03%
2020/07/02	5	18.73	2	18.50	18.70	3	2,150	0.14%
2020/07/01	1	18.85	17	18.72	18.90	-16	2,131	-0.75%
2020/06/30	2	18.30	0	0.00	18.45	2	2,111	0.09%
2020/06/29	8	17.93	0	0.00	17.80	8	2,106	0.38%
2020/06/24	11	18.18	0	0.00	18.00	11	2,098	0.52%
2020/06/23	3	18.10	0	0.00	18.10	3	2,088	0.14%
2020/06/22	20	18.65	0	0.00	18.30	20	2,061	0.97%
2020/06/19	0	0.00	7	18.85	18.75	-7	2,050	-0.34%
2020/06/18	30	18.90	0	0.00	18.90	30	2,058	1.46%
2020/06/17	33	19.08	0	0.00	18.85	33	2,064	1.60%
2020/06/16	0	0.00	25	19.50	19.35	-25	2,043	-1.22%
2020/06/15	4	18.45	0	0.00	18.40	4	2,026	0.20%
2020/06/12	1	18.00	1	17.80	18.20	0	2,114	0.00%
2020/06/11	1	18.60	1	18.80	18.40	0	2,120	0.00%
2020/06/10	0	0.00	10	19.28	19.30	-10	2,130	-0.47%
2020/06/09	0	0.00	1	19.50	19.25	-1	2,158	-0.05%
2020/06/08	25	19.44	102.5	19.59	19.30	-77.5	2,191	-3.54%	大賣/
2020/06/05	1	20.40	0	20.15	20.15	1	2,167	0.05%
2020/06/04	14	20.35	2	20.58	20.25	12	2,129	0.56%
2020/06/03	1	19.65	35	19.28	20.20	-34	2,039	-1.67%
2020/06/02	33	18.79	0	0.00	19.15	33	1,960	1.68%
2020/06/01	1	19.05	10	19.00	18.65	-9	1,912	-0.47%
2020/05/28	10	18.20	0	0.00	17.70	10	1,859	0.54%
2020/05/26	1	18.20	10	18.10	18.10	-9	1,852	-0.49%
2020/05/22	3	18.47	0	0.00	18.40	3	1,838	0.16%
2020/05/21	0	0.00	16	18.70	18.75	-16	1,815	-0.88%
2020/05/20	1	18.90	3	19.33	18.75	-2	1,796	-0.11%
2020/05/19	2	19.48	2	19.65	19.00	0	1,736	0.00%
2020/05/18	11	20.73	2	20.45	20.10	9	1,693	0.53%
2020/05/15	2	20.65	5	20.78	20.40	-3	1,677	-0.18%
2020/05/14	8	21.18	13	20.82	20.05	-5	1,613	-0.31%
2020/05/13	31	20.81	76	21.29	20.55	-45	1,472	-3.06%
2020/05/11	1	18.90	0	0.00	18.85	1	1,231	0.08%
2020/05/08	0	0.00	10	19.00	18.65	-10	1,249	-0.80%
2020/05/07	5	18.94	0	0.00	18.70	5	1,273	0.39%
2020/05/06	17	19.72	0	0.00	18.65	17	1,351	1.26%
2020/04/28	0	0.00	10	16.35	16.90	-10	1,569	-0.64%
2020/04/24	0	0.00	28	15.67	15.90	-28	1,613	-1.73%
2020/04/21	0	0.00	1	15.70	15.30	-1	1,605	-0.06%
2020/04/20	0	0.00	2	15.80	15.75	-2	1,600	-0.12%
2020/04/17	5	17.20	0	0.00	16.55	5	1,598	0.31%
2020/04/16	18	16.41	0	0.00	16.45	18	1,619	1.11%
2020/04/15	25	16.16	0	0.00	16.00	25	1,622	1.54%
2020/03/31	0	0.00	23	13.88	14.85	-23	1,645	-1.40%
2020/03/27	0	0.00	15	13.45	13.45	-15	1,640	-0.91%
2020/03/26	0	0.00	20	11.80	12.25	-20	1,636	-1.22%
2020/03/24	5	9.23	10	9.76	10.15	-5	1,690	-0.30%
2020/03/20	15	9.95	17	9.92	10.25	-2	1,661	-0.12%
2020/03/19	23	10.80	0	0.00	10.70	23	1,636	1.41%
2020/03/18	9	11.92	0	0.00	11.85	9	1,623	0.55%
2020/03/17	5	13.25	0	0.00	13.15	5	1,523	0.33%
2020/03/16	8	14.61	0	0.00	14.60	8	1,503	0.53%
2020/03/13	0	0.00	4	15.95	16.20	-4	1,455	-0.27%
2020/03/12	0	0.00	5	18.70	17.70	-5	1,412	-0.35%
2020/03/11	0	0.00	2	20.15	19.60	-2	1,356	-0.15%
2020/03/10	7	19.55	3	19.62	19.65	4	1,329	0.30%
2020/03/09	10	20.29	3	20.17	19.80	7	1,314	0.53%
2020/03/06	0	0.00	4	19.70	19.80	-4	1,274	-0.31%
2020/03/05	2	19.85	0	0.00	19.70	2	1,263	0.16%
2020/03/03	4	19.05	0	0.00	19.20	4	1,229	0.33%
2020/03/02	1	19.35	0	0.00	18.95	1	1,223	0.08%
2020/02/27	0	0.00	10	19.70	18.95	-10	1,209	-0.83%
2020/02/26	10	19.30	0	0.00	19.40	10	1,184	0.84%
2020/02/25	2	19.78	0	0.00	19.65	2	1,165	0.17%
2020/02/24	0	0.00	6	19.80	19.75	-6	1,159	-0.52%
2020/02/21	0	0.00	9	20.18	19.85	-9	1,155	-0.78%
2020/02/20	3	20.27	0	0.00	19.85	3	1,130	0.27%
2020/02/19	4	19.89	3	19.90	20.15	1	1,118	0.09%
2020/02/18	6	19.70	0	0.00	19.85	6	1,109	0.54%
2020/02/17	12	20.29	8	20.12	19.85	4	1,084	0.37%
2020/02/14	17	20.52	0	0.00	20.35	17	1,049	1.62%
2020/02/13	0	0.00	5	20.25	20.15	-5	1,042	-0.48%
2020/02/11	0	0.00	10	20.65	20.45	-10	1,006	-0.99%
2020/02/10	1	20.80	1	20.30	20.80	0	1,009	0.00%
2020/02/07	7	21.00	184	21.18	21.00	-177	992	-17.84%	大賣/鉅額交易
2020/02/06	1	21.10	0	0.00	20.80	1	912	0.11%
2020/02/05	16	20.44	2	20.35	20.05	14	833	1.68%
2020/02/04	1	20.15	2	20.38	20.45	-1	774	-0.13%
2020/02/03	5	19.52	12	19.78	19.70	-7	704	-0.99%
2020/01/20	1	18.70	0	0.00	18.90	1	603	0.17%
2019/12/24	1	19.10	1	19.00	19.10	0	629	0.00%
2019/12/23	1	19.05	1	19.10	18.95	0	627	0.00%
2019/12/20	1	18.95	1	19.10	19.30	0	623	0.00%
2019/12/19	2	19.45	12	19.18	19.60	-10	612	-1.63%
2019/12/06	0	0.00	7	18.25	18.20	-7	580	-1.21%
2019/12/05	0	0.00	5	18.10	18.10	-5	587	-0.85%
2019/11/26	10	18.55	0	0.00	18.40	10	625	1.60%
2019/11/22	0	0.00	3	18.25	18.10	-3	623	-0.48%
2019/11/21	3	18.20	0	0.00	18.25	3	631	0.48%
2019/11/06	15	19.64	6	19.60	19.70	9	653	1.38%
2019/11/05	20	19.33	18	19.50	19.45	2	652	0.31%
2019/11/01	10	18.40	0	0.00	19.05	10	665	1.50%
2019/10/31	0	0.00	1	18.10	18.30	-1	674	-0.15%
2019/10/25	0	0.00	2	19.55	19.45	-2	816	-0.24%
2019/10/22	0	0.00	1	19.15	19.45	-1	907	-0.11%
2019/10/15	0	0.00	4	17.73	17.55	-4	923	-0.43%
2019/08/19	0	0.00	5	20.10	19.95	-5	1,114	-0.45%
2019/08/14	2	19.90	0	0.00	19.80	2	1,128	0.18%
2019/08/13	10	20.20	0	0.00	19.90	10	1,142	0.88%
2019/08/07	17	20.00	0	0.00	20.05	17	1,141	1.49%
2019/08/06	3	19.93	0	0.00	19.90	3	1,162	0.26%
2019/08/05	20	20.55	0	0.00	20.30	20	1,188	1.68%
2019/08/02	35	20.81	0	0.00	21.00	35	1,215	2.88%
2019/08/01	30	21.77	0	0.00	21.45	30	1,218	2.46%
2019/07/31	3	21.88	0	0.00	21.80	3	1,214	0.25%
2019/07/30	22	23.02	4	23.29	23.10	18	1,149	1.57%
2019/07/29	0	0.00	1	23.20	23.20	-1	1,136	-0.09%
2019/07/26	65	22.92	3	23.15	22.95	62	1,137	5.45%
2019/07/25	40	21.98	0	0.00	22.40	40	1,104	3.62%
2019/07/24	12	22.00	0	0.00	21.95	12	1,092	1.10%
2019/07/23	1	21.80	0	0.00	21.95	1	1,086	0.09%
2019/07/19	110	21.00	0	0.00	20.95	110	1,032	10.65%	大買/鉅額交易
2019/07/18	40	21.63	0	0.00	21.15	40	1,026	3.90%
2019/07/17	86	21.68	0	0.00	21.70	86	1,031	8.34%
2019/07/16	0	0.00	2	22.25	21.45	-2	1,036	-0.19%
2019/07/15	31	20.25	20	21.20	21.20	11	1,008	1.09%
2019/07/12	60	19.00	0	0.00	19.30	60	1,006	5.96%
2019/07/08	5	20.65	0	0.00	20.60	5	1,082	0.46%
2019/07/04	15	20.42	0	0.00	20.25	15	1,186	1.26%
2019/06/27	0	0.00	1	20.60	20.55	-1	1,349	-0.07%
2019/06/12	0	0.00	10	20.20	20.35	-10	1,611	-0.62%
2019/06/10	25	20.44	0	0.00	20.35	25	1,773	1.41%
2019/06/04	3	20.60	3	20.13	19.90	0	1,901	0.00%
2019/05/31	2	21.05	2	20.45	21.05	0	1,905	0.00%
2019/05/29	0	0.00	10	19.40	19.35	-10	1,860	-0.54%
2019/05/28	10	19.70	0	0.00	19.70	10	1,856	0.54%
2019/05/24	3	19.05	3	19.55	19.05	0	1,859	0.00%
2019/05/23	1	20.20	1	20.45	19.70	0	1,848	0.00%
2019/05/22	49	20.79	10	20.90	20.55	39	1,833	2.13%
2019/05/21	74	19.74	3	19.10	19.90	71	1,821	3.90%
2019/05/20	15	19.45	0	0.00	19.45	15	1,812	0.83%
2019/05/17	18	19.08	0	0.00	18.50	18	1,795	1.00%
2019/05/16	3	18.65	6	19.51	18.65	-3	1,786	-0.17%
2019/05/15	1	19.85	0	0.00	19.85	1	1,773	0.06%
2019/05/14	2	19.35	0	0.00	19.20	2	1,776	0.11%
2019/05/13	0	0.00	2	20.45	19.05	-2	1,741	-0.11%
2019/05/10	24	22.51	5	21.95	20.85	19	1,698	1.12%
2019/05/08	2	23.80	0	0.00	23.30	2	1,635	0.12%
2019/05/02	3	23.45	1	23.35	23.40	2	1,552	0.13%
2019/04/25	0	0.00	7	22.86	22.90	-7	1,490	-0.47%
2019/04/22	3	23.32	2	23.35	23.30	1	1,457	0.07%
2019/04/19	8	23.17	45	23.16	23.25	-37	1,433	-2.58%
2019/04/18	11	22.72	54	22.59	22.80	-43	1,408	-3.05%
2019/04/17	50	22.16	0	0.00	22.30	50	1,379	3.63%
2019/04/16	0	0.00	121	21.82	21.55	-121	1,363	-8.88%	大賣/鉅額交易
2019/04/15	30	22.58	30	22.78	22.70	0	1,333	0.00%
2019/04/12	5	23.35	0	0.00	23.30	5	1,329	0.38%
2019/04/11	55	22.96	0	0.00	23.25	55	1,299	4.23%
2019/04/10	53	22.71	0	0.00	22.70	53	1,229	4.31%
2019/04/09	13	22.00	6	21.85	21.80	7	1,195	0.59%
2019/04/08	3	21.50	203	21.14	21.90	-200	1,136	-17.60%	大賣/鉅額交易
2019/04/03	97	20.45	96	20.36	20.30	1	1,098	0.09%
2019/04/02	0	0.00	1	19.80	19.85	-1	1,077	-0.09%
2019/03/28	45	18.46	0	0.00	18.40	45	1,018	4.42%
2019/03/27	20	18.78	0	0.00	18.95	20	1,032	1.94%
2019/03/26	57	18.82	0	0.00	18.65	57	1,059	5.38%
2019/03/25	83	18.41	0	0.00	18.25	83	1,126	7.37%
2019/03/22	30	18.67	0	0.00	18.40	30	1,117	2.68%
2019/03/21	202	18.41	15	18.38	18.45	187	1,080	17.31%	大買/鉅額交易
2019/03/20	37	17.37	5	17.56	17.40	32	997	3.21%
2019/03/18	96	16.92	2	16.85	16.80	94	975	9.63%
2019/03/15	13	16.41	3	16.57	16.50	10	967	1.03%
2019/03/14	11	17.40	0	0.00	16.75	11	969	1.13%
2019/03/13	3	18.07	1	17.60	17.90	2	999	0.20%
2019/03/12	0	0.00	1	16.65	17.30	-1	931	-0.11%
2019/03/11	0	0.00	52	15.72	15.75	-52	835	-6.23%
2019/03/07	50	15.35	20	15.36	15.35	30	798	3.76%
2019/03/06	20	14.95	0	0.00	14.85	20	774	2.58%
2019/02/25	0	0.00	1	14.90	14.90	-1	761	-0.13%
2019/02/19	1	14.75	0	0.00	14.75	1	753	0.13%
2019/02/15	0	0.00	2	14.95	15.00	-2	750	-0.27%
2019/02/11	1	14.05	0	0.00	14.10	1	735	0.14%
2019/01/23	12	13.88	0	0.00	13.80	12	740	1.62%
2019/01/22	2	14.00	1	14.00	13.85	1	739	0.14%
2019/01/17	1	14.10	0	0.00	13.80	1	736	0.14%
2019/01/11	0	0.00	1	14.90	14.85	-1	722	-0.14%
2019/01/10	2	14.90	0	0.00	14.90	2	719	0.28%
2019/01/04	0	0.00	2	15.70	15.95	-2	685	-0.29%
2019/01/03	1	14.80	0	0.00	14.90	1	684	0.15%
2018/12/28	0	0.00	1	14.90	14.90	-1	682	-0.15%
2018/12/26	1	15.10	0	0.00	14.70	1	683	0.15%
2018/12/21	1	15.35	0	0.00	15.40	1	689	0.14%
2018/12/19	4	16.29	1	16.15	16.10	3	643	0.47%
2018/12/18	0	0.00	3	16.60	16.65	-3	605	-0.50%
2018/12/14	1	14.55	0	0.00	14.40	1	498	0.20%
2018/12/12	1	14.95	0	0.00	14.55	1	497	0.20%
2018/12/10	0	0.00	2	15.05	14.90	-2	478	-0.42%
2018/12/07	0	0.00	2	15.18	15.10	-2	472	-0.42%
2018/12/06	16	15.00	11	14.55	15.05	5	453	1.10%
2018/11/20	0	0.00	1	12.60	12.65	-1	488	-0.20%
2018/11/07	1	12.30	0	0.00	12.40	1	824	0.12%
2018/09/21	0	0.00	3	12.80	13.40	-3	842	-0.36%
2018/09/19	3	12.35	0	0.00	12.35	3	836	0.36%
2018/09/18	0	0.00	3	12.80	12.40	-3	838	-0.36%
2018/09/14	3	13.20	0	0.00	13.20	3	833	0.36%
2018/09/11	0	0.00	3	13.40	13.60	-3	829	-0.36%
2018/09/04	3	14.15	0	0.00	14.55	3	806	0.37%
2018/08/28	8	14.85	8	15.05	14.70	0	788	0.00%
2018/08/22	7	15.00	7	15.00	14.90	0	679	0.00%
2018/08/21	15	14.43	15	15.05	15.15	0	565	0.00%
2018/08/17	0	0.00	2	12.30	12.55	-2	465	-0.43%
2018/08/16	12	11.91	0	0.00	11.90	12	488	2.46%
2018/08/15	0	0.00	11	12.52	12.35	-11	521	-2.11%
2018/08/14	1	13.00	0	0.00	13.05	1	524	0.19%
2018/06/08	10	15.80	0	0.00	15.65	10	618	1.62%
2018/06/05	20	14.13	2	14.15	14.00	18	664	2.71%
2018/06/01	10	13.80	0	0.00	13.80	10	693	1.44%
2018/05/25	0	0.00	1	15.05	15.35	-1	687	-0.15%
2018/05/24	18	15.07	0	0.00	15.15	18	683	2.64%
2018/05/23	12	14.43	0	0.00	14.85	12	658	1.82%
2018/05/21	15	15.03	0	0.00	15.00	15	598	2.51%
2018/05/18	5	15.65	0	0.00	15.65	5	596	0.84%
2018/05/17	12	15.78	0	0.00	15.65	12	601	1.99%
2018/05/16	10	16.53	0	0.00	16.20	10	605	1.65%
2018/05/15	8	16.70	0	0.00	16.70	8	609	1.31%
2018/05/14	13	16.92	0	0.00	16.85	13	638	2.04%
2018/05/11	8	17.13	0	0.00	17.20	8	646	1.24%
2018/05/10	3	17.05	0	0.00	17.10	3	651	0.46%
2018/05/09	3	16.80	0	0.00	16.90	3	654	0.46%
2018/05/08	6	16.63	10	16.60	16.60	-4	658	-0.61%
2018/05/03	35	17.81	0	0.00	17.60	35	671	5.21%
2018/05/02	13	17.80	0	0.00	17.95	13	688	1.89%
2018/04/30	12	17.40	0	0.00	17.45	12	698	1.72%
2018/04/19	1	17.00	1	17.25	16.95	0	718	0.00%
2018/04/17	2	18.20	0	0.00	18.00	2	813	0.25%
2018/04/11	0	19.75	0	0.00	19.60	0	822	0.00%
2018/03/19	1	21.10	0	0.00	21.00	1	973	0.10%
2018/03/14	0	0.00	20	18.59	18.60	-20	967	-2.07%
2018/03/09	4	20.85	0	0.00	19.60	4	954	0.42%
2018/03/02	0	0.00	2	23.40	23.60	-2	945	-0.21%
2018/01/24	5	25.15	0	0.00	26.40	5	1,595	0.31%
2018/01/11	3	26.20	32	25.53	26.00	-29	1,558	-1.86%
2018/01/10	1	25.30	0	0.00	25.05	1	1,526	0.07%
2018/01/03	30	24.53	0	0.00	24.55	30	1,642	1.83%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析