樺晟 (3202)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.95
漲跌
▲0.45
漲幅
+3.60%
成交量
344張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	12.45	0	0.00	12.45	0	431	0.00%
2024/04/23	0	12.45	0	0.00	12.30	0	433	0.00%
2024/04/19	0	12.25	0	0.00	12.10	0	433	0.00%
2024/04/17	0	12.95	0	0.00	12.45	0	436	0.00%
2024/02/27	0	0.00	5	14.60	14.60	-5	349	-1.43%
2024/02/16	0	0.00	3	14.50	14.55	-3	351	-0.85%
2023/12/26	0	0.00	1	15.20	15.10	-1	471	-0.21%
2023/12/14	10	15.40	0	0.00	15.20	10	517	1.93%
2023/11/09	0	0.00	1	16.80	16.95	-1	593	-0.17%
2023/11/08	0	0.00	1	16.05	16.05	-1	589	-0.17%
2023/11/01	1	15.35	0.4	15.40	15.55	0.6	635	0.09%
2023/10/31	0	0.00	0	16.20	15.05	0	643	0.00%
2023/10/30	0	0.00	0.2	16.25	16.20	-0.2	647	-0.02%
2023/10/17	0	0.00	3	16.35	15.80	-3	703	-0.43%
2023/10/13	3	16.45	0	0.00	16.65	3	737	0.41%
2023/10/12	1	15.80	0	0.00	15.95	1	717	0.14%
2023/10/11	0	0.00	0	14.90	14.50	0	710	0.00%
2023/09/12	3	16.10	3	15.75	15.75	0	1,571	0.00%
2023/08/16	0	0.00	8	15.48	15.85	-8	2,406	-0.33%
2023/08/14	3	16.25	0	0.00	16.05	3	2,536	0.12%
2023/08/04	6	16.30	6	16.75	16.75	0	3,892	0.00%
2023/07/31	0	0.00	1	17.20	16.90	-1	4,175	-0.02%
2023/07/27	0.3	17.05	0	0.00	17.05	0.3	4,373	0.01%
2023/07/18	1	17.20	0	0.00	17.10	1	4,454	0.02%
2023/07/11	0.3	18.50	6	18.37	18.35	-5.7	4,427	-0.13%
2023/07/07	1	18.50	0	0.00	18.35	1	4,444	0.02%
2023/07/03	0	0.00	1	20.05	19.90	-1	4,387	-0.02%
2023/06/30	3	20.05	10	20.45	20.50	-7	4,329	-0.16%
2023/06/29	7	20.39	0	0.00	20.05	7	4,268	0.16%
2023/06/28	62	20.04	83	20.09	19.95	-21	4,212	-0.50%
2023/06/27	78	20.21	57	20.79	20.30	21	4,177	0.50%
2023/06/26	7	20.61	12	20.30	20.40	-5	4,005	-0.12%
2023/06/21	0	0.00	2	20.05	20.40	-2	3,879	-0.05%
2023/06/20	0	0.00	3	19.77	19.90	-3	3,760	-0.08%
2023/06/16	8	19.15	8	19.35	19.15	0	3,675	0.00%
2023/06/14	10	19.30	0	0.00	19.00	10	3,619	0.28%
2023/06/13	4	19.76	2	19.35	19.35	2	3,595	0.06%
2023/06/12	2	20.05	0	0.00	19.65	2	3,559	0.06%
2023/06/09	4	19.93	7	19.79	19.75	-3	3,476	-0.09%
2023/06/08	1	19.15	0	0.00	18.75	1	3,379	0.03%
2023/06/06	7	19.35	7	19.65	19.35	0	3,396	0.00%
2023/06/05	3	19.75	0	0.00	19.65	3	3,379	0.09%
2023/06/01	0	0.00	5	19.60	19.20	-5	3,306	-0.15%
2023/05/31	3	19.70	5	19.92	19.70	-2	3,270	-0.06%
2023/05/30	7	19.92	0	0.00	19.85	7	3,243	0.22%
2023/05/29	26	20.11	26	19.92	19.90	0	3,198	0.00%
2023/05/26	0	0.00	6	19.60	19.80	-6	3,081	-0.19%
2023/05/25	12	19.67	0	0.00	19.15	12	2,989	0.40%
2023/05/24	1	19.25	0	0.00	19.20	1	2,927	0.03%
2023/05/22	11	19.84	0	0.00	19.85	11	2,867	0.38%
2023/05/19	2	19.70	0	0.00	19.65	2	2,780	0.07%
2023/05/18	5	19.91	4	20.30	19.90	1	2,699	0.04%
2023/05/17	4	20.00	5	20.57	20.00	-1	2,630	-0.04%
2023/05/16	8	20.80	10	20.63	20.80	-2	2,518	-0.08%
2023/05/15	7	20.74	84	20.18	20.90	-77	2,361	-3.26%
2023/05/12	82	19.80	6	19.60	19.85	76	1,906	3.99%
2023/05/11	36	19.71	47	19.54	19.75	-11	1,793	-0.61%
2023/05/10	29	20.09	12	20.00	20.00	17	1,585	1.07%
2023/05/09	0	0.00	2	19.80	19.85	-2	1,234	-0.16%
2023/05/08	0	0.00	33	19.79	19.80	-33	1,117	-2.95%
2023/05/05	1	18.65	0	0.00	18.50	1	958	0.10%
2023/05/04	43	19.64	8	19.40	19.15	35	919	3.81%
2023/05/03	7	19.10	7	19.30	19.40	0	773	0.00%
2023/04/28	0	0.00	1	17.85	17.85	-1	606	-0.16%
2023/04/25	0	17.95	0	0.00	17.40	0	571	0.00%
2023/04/21	1	17.05	0	0.00	17.05	1	553	0.18%
2023/04/20	0	0.00	18	17.80	17.60	-18	532	-3.38%
2023/04/17	4	17.38	0	0.00	17.40	4	473	0.84%
2023/04/14	0	0.00	2	17.08	17.10	-2	461	-0.43%
2023/04/13	6	17.10	0	0.00	17.05	6	450	1.33%
2023/04/07	0	0.00	4	16.45	16.75	-4	368	-1.09%
2023/04/06	3	16.45	0	0.00	16.45	3	358	0.84%
2023/03/30	1	15.30	0	0.00	15.25	1	319	0.31%
2023/03/27	0	15.40	0	0.00	15.40	0	302	0.00%
2023/03/23	10	15.39	0	0.00	15.40	10	298	3.35%
2023/03/21	2	15.10	0	0.00	15.10	2	283	0.70%
2023/03/14	0	15.35	0	0.00	15.15	0	294	0.00%
2023/02/03	0	0.00	4	15.03	15.00	-4	233	-1.71%
2022/12/08	10	15.90	10	15.87	15.70	0	280	0.00%
2022/12/06	2	15.00	2	14.95	14.95	0	274	0.00%
2022/12/05	3	15.20	1	15.25	15.25	2	279	0.72%
2022/10/17	0	0.00	0	13.55	13.60	0	417	0.00%
2022/10/13	1	13.75	68	13.30	13.85	-67	416	-16.10%
2022/10/11	1	14.85	0	0.00	14.95	1	408	0.24%
2022/09/30	2	14.80	0	0.00	15.10	2	405	0.49%
2022/09/08	0	0.00	1	16.90	16.80	-1	368	-0.27%
2022/09/07	2	16.70	0	0.00	16.55	2	366	0.55%
2022/08/19	0	0.00	33	16.55	16.55	-33	270	-12.22%
2022/08/18	0	0.00	10	16.50	16.55	-10	262	-3.82%
2022/08/17	10	16.05	0	0.00	15.80	10	236	4.23%
2022/08/12	2	14.00	0	0.00	14.00	2	183	1.09%
2022/08/10	0	0.00	2	13.80	13.85	-2	180	-1.11%
2022/07/15	1	13.75	0	0.00	13.85	1	263	0.38%
2022/06/30	1	14.00	0	0.00	13.70	1	318	0.31%
2022/06/28	1	14.45	0	0.00	14.25	1	318	0.31%
2022/06/23	2	14.10	0	0.00	14.20	2	322	0.62%
2022/06/22	1	14.35	0	0.00	14.10	1	326	0.31%
2022/06/20	1	14.60	0	0.00	14.40	1	332	0.30%
2022/06/17	1	14.40	0	0.00	14.75	1	339	0.29%
2022/06/16	1	14.80	0	0.00	14.60	1	349	0.29%
2022/06/14	1	14.85	0	0.00	14.90	1	374	0.27%
2022/06/07	0	0.00	2	15.10	15.50	-2	389	-0.51%
2022/06/06	3	14.92	0	0.00	14.90	3	390	0.77%
2022/06/01	4	14.38	0	0.00	14.40	4	425	0.94%
2022/05/31	5	14.25	0	0.00	14.20	5	430	1.16%
2022/05/30	1	14.15	0	0.00	14.15	1	434	0.23%
2022/05/27	8	14.08	0	0.00	14.00	8	442	1.81%
2022/05/20	1	13.80	0	0.00	13.75	1	515	0.19%
2022/05/19	1	13.80	0	0.00	13.85	1	526	0.19%
2022/05/18	1	14.10	0	0.00	14.05	1	535	0.19%
2022/05/11	2	13.68	0	0.00	13.50	2	655	0.31%
2022/05/09	0	0.00	5	14.20	13.75	-5	810	-0.62%
2022/05/04	0	0.00	1	15.10	15.00	-1	816	-0.12%
2022/04/27	1	14.85	0	0.00	14.90	1	848	0.12%
2022/04/26	10	15.28	0	0.00	15.15	10	854	1.17%
2022/04/22	5	16.65	0	0.00	16.30	5	845	0.59%
2022/03/31	0	0.00	2	17.60	17.50	-2	1,620	-0.12%
2022/03/23	5	18.00	0	0.00	17.70	5	1,828	0.27%
2022/03/21	0	0.00	1	18.20	17.80	-1	1,828	-0.05%
2022/03/18	1	18.00	0	0.00	18.00	1	1,832	0.05%
2022/03/16	1	16.25	0	0.00	16.25	1	1,840	0.05%
2022/03/08	0	0.00	2	16.80	16.35	-2	1,856	-0.11%
2022/02/16	0	0.00	1	19.70	19.35	-1	2,054	-0.05%
2022/02/15	1	19.45	1	19.30	19.15	0	2,045	0.00%
2022/02/10	1	19.95	2	20.25	20.60	-1	2,023	-0.05%
2022/02/09	2	19.20	0	0.00	19.25	2	1,887	0.11%
2022/01/12	0	0.00	2	18.90	18.90	-2	1,823	-0.11%
2022/01/11	0	0.00	2	19.10	19.10	-2	1,818	-0.11%
2022/01/05	4	19.90	1	19.85	19.90	3	1,681	0.18%
2022/01/04	3	20.97	0	0.00	20.90	3	1,620	0.19%
2022/01/03	5	20.10	0	0.00	20.00	5	1,533	0.33%
2021/12/30	2	20.33	10	20.05	20.40	-8	1,453	-0.55%
2021/12/22	0	16.90	0	0.00	16.85	0	1,052	0.00%
2021/12/21	0	0.00	5	17.30	17.15	-5	1,033	-0.48%
2021/12/20	5	19.15	0	0.00	18.20	5	991	0.50%
2021/12/17	10	18.32	0	0.00	18.45	10	923	1.08%
2021/12/16	0	0.00	1	17.05	16.85	-1	857	-0.12%
2021/12/15	0	0.00	2	16.85	16.85	-2	854	-0.23%
2021/12/14	3	16.95	0	0.00	16.85	3	874	0.34%
2021/11/24	0	0.00	15	16.50	16.70	-15	761	-1.97%
2021/11/19	1	17.20	1	16.80	17.25	0	683	0.00%
2021/11/18	0	0.00	1	16.45	16.50	-1	626	-0.16%
2021/11/17	0	0.00	10	16.10	15.85	-10	595	-1.68%
2021/11/16	0	0.00	1	15.65	15.75	-1	557	-0.18%
2021/11/15	0	0.00	10	14.70	15.10	-10	491	-2.04%
2021/11/04	0	0.00	15	13.70	13.65	-15	436	-3.43%
2021/10/27	15	12.70	0	0.00	12.70	15	490	3.06%
2021/10/25	0	0.00	14	12.70	12.65	-14	554	-2.52%
2021/10/14	1	12.90	0	0.00	12.85	1	922	0.11%
2021/09/23	14	13.94	0	0.00	13.65	14	934	1.50%
2021/09/09	0.6	12.25	0	0.00	12.15	0.6	889	0.06%
2021/08/18	0	0.00	1	12.80	12.80	-1	926	-0.11%
2021/08/16	0	0.00	1	13.15	13.05	-1	926	-0.11%
2021/08/09	2	14.00	0	0.00	13.90	2	956	0.21%
2021/08/05	0	0.00	5	14.25	14.25	-5	969	-0.52%
2021/08/03	3	14.70	0	0.00	14.30	3	1,000	0.30%
2021/07/28	0.3	13.85	0	0.00	13.85	0.3	862	0.03%
2021/07/21	5	15.69	1	14.65	15.65	4	758	0.53%
2021/07/20	0	0.00	34	14.22	14.60	-34	664	-5.12%
2021/07/13	2	13.90	0	0.00	13.60	2	618	0.32%
2021/06/29	2	14.40	0	0.00	14.40	2	720	0.28%
2021/06/21	2	13.60	0	0.00	13.55	2	818	0.24%
2021/05/20	4	14.59	4	14.05	14.00	0	1,409	0.00%
2021/05/14	0	0.00	0	12.70	12.65	0	1,395	0.00%
2021/05/13	2	12.38	0	0.00	12.75	2	1,389	0.14%
2021/05/06	3	16.10	0	0.00	16.00	3	1,360	0.22%
2021/04/27	2	16.13	0	0.00	16.20	2	1,366	0.15%
2021/04/26	8	16.13	12	16.20	16.30	-4	1,363	-0.29%
2021/04/23	3	16.43	0	0.00	16.65	3	1,351	0.22%
2021/04/22	1	17.05	1	16.95	16.95	0	1,353	0.00%
2021/04/21	2	17.35	0	0.00	17.30	2	1,341	0.15%
2021/04/20	2	17.40	1	17.25	17.25	1	1,342	0.07%
2021/04/19	2	17.65	0	0.00	17.60	2	1,343	0.15%
2021/04/16	0	18.40	0	0.00	17.85	0	1,339	0.00%
2021/04/14	8	17.68	0	0.00	17.70	8	1,389	0.58%
2021/04/12	0	0.00	2	18.53	18.60	-2	1,393	-0.14%
2021/04/09	10	18.20	0	0.00	18.20	10	1,379	0.73%
2021/04/08	3	18.40	0	0.00	18.35	3	1,385	0.22%
2021/04/07	2	17.90	1	18.05	18.00	1	1,390	0.07%
2021/04/06	2	17.95	33	18.00	17.90	-31	1,623	-1.91%
2021/04/01	15	18.00	0	0.00	18.10	15	1,625	0.92%
2021/03/31	30	18.10	0	0.00	18.15	30	1,619	1.85%
2021/03/30	0	0.00	27	19.39	19.20	-27	1,575	-1.71%
2021/03/29	0	0.00	2	18.90	18.90	-2	1,582	-0.13%
2021/03/26	1	18.70	0	0.00	18.70	1	1,681	0.06%
2021/03/25	17	18.75	0	0.00	18.75	17	1,709	0.99%
2021/03/24	6	19.04	0	0.00	19.05	6	1,804	0.33%
2021/03/23	3	19.10	4	19.79	19.05	-1	1,808	-0.06%
2021/03/22	0	0.00	4	19.70	19.65	-4	1,806	-0.22%
2021/03/19	2	19.40	5	19.45	19.35	-3	1,813	-0.17%
2021/03/18	4	19.59	6	19.80	19.55	-2	1,828	-0.11%
2021/03/17	2	19.60	15	19.65	19.65	-13	1,835	-0.71%
2021/03/16	2	19.55	2	19.48	19.50	0	1,827	0.00%
2021/03/15	3	19.55	26	19.68	19.80	-23	1,882	-1.22%
2021/03/12	0	0.00	20	19.36	19.40	-20	1,877	-1.07%
2021/03/11	12	18.69	0	0.00	18.75	12	1,871	0.64%
2021/03/10	0	18.95	2	18.35	18.35	-2	1,882	-0.11%
2021/03/08	22	18.47	0	0.00	18.20	22	1,916	1.15%
2021/03/05	2	18.25	0	0.00	18.15	2	1,932	0.10%
2021/03/03	11	18.50	0	0.00	18.65	11	1,957	0.56%
2021/03/02	36	19.45	10	19.40	18.95	26	1,940	1.34%
2021/02/26	19	19.87	16	20.02	20.00	3	1,898	0.16%
2021/02/25	3	20.62	1	20.65	20.65	2	1,783	0.11%
2021/02/19	0	0.00	1	19.20	19.25	-1	1,634	-0.06%
2021/02/18	1	19.00	0	0.00	19.00	1	1,668	0.06%
2021/01/27	0	0.00	1	18.50	18.00	-1	1,980	-0.05%
2021/01/26	0	0.00	1	17.80	17.80	-1	1,993	-0.05%
2021/01/22	0	0.00	12	17.40	17.45	-12	2,053	-0.58%
2021/01/12	1	19.10	0	0.00	18.55	1	2,223	0.04%
2021/01/06	0	0.00	13	19.21	18.40	-13	2,524	-0.52%
2020/12/29	13	19.73	0	0.00	19.60	13	3,209	0.41%
2020/12/28	0	0.00	0.2	19.35	19.10	-0.2	3,028	-0.01%
2020/12/25	13.1	19.55	0	0.00	19.35	13.1	3,116	0.42%
2020/12/23	0	0.00	0.4	19.10	19.15	-0.4	3,349	-0.01%
2020/12/22	1	19.95	0	0.00	19.00	1	3,703	0.03%
2020/12/16	0	0.00	5	20.25	20.00	-5	4,705	-0.11%
2020/12/15	1	19.90	0	0.00	19.80	1	5,060	0.02%
2020/12/14	1	20.95	0	0.00	20.50	1	5,191	0.02%
2020/12/08	0	0.00	5	21.57	21.80	-5	6,518	-0.08%
2020/12/04	0	0.00	0.1	22.05	21.95	-0.1	7,180	0.00%
2020/12/03	1	22.60	11	22.63	22.45	-10	7,245	-0.14%
2020/12/02	0	0.00	2	22.95	22.80	-2	7,499	-0.03%
2020/12/01	0	0.00	3	22.95	22.85	-3	7,499	-0.04%
2020/11/30	0	0.00	4	23.00	23.00	-4	7,564	-0.05%
2020/11/27	14.1	23.48	2	23.38	23.40	12.1	7,616	0.16%
2020/11/25	2	22.65	0	0.00	22.80	2	7,755	0.03%
2020/11/17	0	0.00	5	22.96	23.20	-5	7,898	-0.06%
2020/11/16	5	23.78	3	23.65	23.40	2	7,933	0.03%
2020/11/13	5	23.39	2	23.20	23.40	3	7,893	0.04%
2020/11/11	3	22.60	3	22.45	22.45	0	7,821	0.00%
2020/11/06	2	23.30	0	0.00	22.85	2	7,802	0.03%
2020/11/03	0	0.00	10	22.55	22.65	-10	7,798	-0.13%
2020/11/02	0	0.00	2	22.15	22.15	-2	7,801	-0.03%
2020/10/30	3	23.33	0	0.00	23.15	3	7,784	0.04%
2020/10/28	15	23.64	0	0.00	23.35	15	7,826	0.19%
2020/10/23	1	24.00	1	24.10	24.10	0	7,808	0.00%
2020/10/21	2	24.35	0	0.00	24.30	2	7,844	0.03%
2020/10/19	5	24.05	0	0.00	23.80	5	7,928	0.06%
2020/10/15	0	0.00	5	25.45	25.00	-5	7,801	-0.06%
2020/10/14	5	26.25	5	26.25	26.10	0	7,702	0.00%
2020/10/13	6	27.13	2	26.45	26.45	4	7,633	0.05%
2020/10/12	5	25.80	7	26.31	26.75	-2	7,573	-0.03%
2020/10/08	0	0.00	1	26.30	26.00	-1	7,729	-0.01%
2020/10/06	5	27.28	4	27.30	27.30	1	7,474	0.01%
2020/09/29	0	0.00	6	24.88	25.25	-6	7,206	-0.08%
2020/09/28	1	26.20	0	0.00	25.90	1	7,146	0.01%
2020/09/25	14	27.75	4	26.93	25.65	10	7,027	0.14%
2020/09/24	2	28.70	0	0.00	28.50	2	6,655	0.03%
2020/09/23	0	0.00	8	28.66	29.50	-8	6,447	-0.12%
2020/09/22	3.2	27.48	2	27.35	27.05	1.2	6,158	0.02%
2020/09/21	27	27.73	72	27.29	27.90	-45	5,989	-0.75%
2020/09/18	55	24.94	54	25.97	26.45	1	5,483	0.02%
2020/09/17	20	24.80	20	25.17	24.70	0	5,132	0.00%
2020/09/16	26	25.21	6	24.58	24.85	20	5,010	0.40%
2020/09/15	0	0.00	20	22.29	24.35	-20	4,661	-0.43%
2020/09/14	15	23.71	13	22.87	22.75	2	4,420	0.05%
2020/09/11	0	0.00	5	24.99	24.10	-5	4,155	-0.12%
2020/09/10	8	23.61	6	24.05	23.80	2	3,642	0.05%
2020/09/08	1	21.25	1	21.40	20.80	0	2,978	0.00%
2020/09/07	11.2	21.79	0	0.00	20.85	11.2	2,920	0.38%
2020/09/03	0	0.00	3	20.30	20.05	-3	2,670	-0.11%
2020/09/02	4	20.45	3	20.30	20.60	1	2,603	0.04%
2020/09/01	0	0.00	1	20.30	20.00	-1	2,585	-0.04%
2020/08/31	4	19.90	4	20.00	19.95	0	2,586	0.00%
2020/08/27	0	0.00	1	19.50	19.25	-1	2,650	-0.04%
2020/08/26	0.1	19.15	0	0.00	19.10	0.1	2,684	0.00%
2020/08/25	1	18.95	0	0.00	19.15	1	2,701	0.04%
2020/08/17	0	0.00	1	18.35	18.30	-1	2,485	-0.04%
2020/07/31	0	0.00	3	18.75	18.75	-3	3,021	-0.10%
2020/07/29	0	0.00	1	18.55	18.55	-1	3,046	-0.03%
2020/07/28	0	0.00	3	18.50	18.20	-3	3,049	-0.10%
2020/07/27	1	19.40	0	0.00	18.70	1	3,024	0.03%
2020/07/24	4	19.50	2	19.95	19.40	2	2,970	0.07%
2020/07/23	4	19.00	4	18.80	18.75	0	2,840	0.00%
2020/07/22	0	0.00	5	18.41	18.35	-5	2,801	-0.18%
2020/07/15	16	19.90	8	19.40	18.85	8	2,685	0.30%
2020/07/13	1	19.30	1	19.20	19.10	0	2,364	0.00%
2020/07/10	1	19.40	1	19.25	18.90	0	2,347	0.00%
2020/07/08	0	0.00	1	19.25	19.00	-1	2,262	-0.04%
2020/07/07	2	19.55	2	19.40	19.30	0	2,234	0.00%
2020/07/03	1	18.75	10	18.60	18.60	-9	2,156	-0.42%
2020/06/23	10	18.30	0	0.00	18.10	10	2,088	0.48%
2020/06/15	0	0.00	1	18.40	18.40	-1	2,026	-0.05%
2020/06/12	1	17.90	0	0.00	18.20	1	2,114	0.05%
2020/06/08	1	19.70	0	0.00	19.30	1	2,191	0.05%
2020/06/05	5	20.50	11	20.33	20.15	-6	2,167	-0.28%
2020/06/04	56	20.17	60	20.23	20.25	-4	2,129	-0.19%
2020/06/03	51	20.00	51	20.14	20.20	0	2,039	0.00%
2020/06/02	0	0.00	1	19.10	19.15	-1	1,960	-0.05%
2020/06/01	150	19.04	150	18.92	18.65	0	1,912	0.00%	大買/大賣/
2020/05/26	0	0.00	1.1	18.05	18.10	-1.1	1,852	-0.06%
2020/05/21	1	18.40	0	0.00	18.75	1	1,815	0.06%
2020/05/20	2	19.20	0	0.00	18.75	2	1,796	0.11%
2020/05/19	1	19.90	0	0.00	19.00	1	1,736	0.06%
2020/05/15	126	20.87	134	20.60	20.40	-8	1,677	-0.48%	大買/大賣/
2020/05/14	375	20.90	360	20.89	20.05	15	1,613	0.93%	大買/大賣/
2020/05/13	60	20.17	51	20.94	20.55	9	1,472	0.61%
2020/05/12	10.1	19.65	10	19.80	19.80	0.1	1,254	0.01%
2020/05/07	0	0.00	1	18.75	18.70	-1	1,273	-0.08%
2020/05/06	1	18.65	0	0.00	18.65	1	1,351	0.07%
2020/04/29	0	0.00	0	16.55	16.40	0	1,560	0.00%
2020/04/23	0	16.10	0	0.00	16.10	0	1,614	0.00%
2020/03/12	0	0.00	1	18.15	17.70	-1	1,412	-0.07%
2020/03/09	1	20.45	0	0.00	19.80	1	1,314	0.08%
2020/02/27	0	0.00	1	18.95	18.95	-1	1,209	-0.08%
2020/02/19	0	0.00	5	19.85	20.15	-5	1,118	-0.45%
2020/02/17	1	20.00	0	0.00	19.85	1	1,084	0.09%
2020/02/14	0	0.00	15	20.70	20.35	-15	1,049	-1.43%
2020/02/13	0	0.00	40	20.58	20.15	-40	1,042	-3.84%
2020/02/12	0	0.00	20	20.88	20.30	-20	1,034	-1.93%
2020/02/07	80	21.03	0	0.00	21.00	80	992	8.06%
2020/02/05	110	20.33	110	20.15	20.05	0	833	0.00%	大買/大賣/
2020/01/20	0	0.00	2	18.90	18.90	-2	603	-0.33%
2020/01/02	2	18.75	0	0.00	18.60	2	628	0.32%
2019/12/27	0	0.00	1	18.95	18.95	-1	635	-0.16%
2019/11/28	0	0.00	0.2	18.00	18.15	-0.2	615	-0.03%
2019/11/27	0	0.00	0	18.25	18.35	0	616	0.00%
2019/11/07	1.2	20.09	0	0.00	19.70	1.2	676	0.18%
2019/11/06	0	0.00	2	19.85	19.70	-2	653	-0.31%
2019/10/21	0	0.00	3	19.95	19.80	-3	916	-0.33%
2019/10/18	4	18.76	5	18.86	19.65	-1	921	-0.11%
2019/10/14	0.2	17.70	0	0.00	17.60	0.2	980	0.02%
2019/10/09	0.8	18.10	0	0.00	18.00	0.8	1,016	0.08%
2019/10/07	0	0.00	2	17.75	18.15	-2	1,058	-0.19%
2019/10/03	0	0.00	1	18.00	18.00	-1	1,055	-0.09%
2019/09/03	0	19.65	0	0.00	19.65	0	1,074	0.00%
2019/08/27	1	20.00	0	0.00	19.65	1	1,079	0.09%
2019/08/13	1	19.90	0	0.00	19.90	1	1,142	0.09%
2019/08/12	1	20.10	0	0.00	20.20	1	1,137	0.09%
2019/08/07	1	19.95	0	0.00	20.05	1	1,141	0.09%
2019/08/06	1	19.45	0	0.00	19.90	1	1,162	0.09%
2019/08/02	6	21.02	0	0.00	21.00	6	1,215	0.49%
2019/08/01	2	21.45	3	22.00	21.45	-1	1,218	-0.08%
2019/07/31	10	23.51	10	23.58	21.80	0	1,214	0.00%
2019/07/29	0	0.00	10	23.21	23.20	-10	1,136	-0.88%
2019/07/26	2	22.90	15.3	23.37	22.95	-13.3	1,137	-1.17%
2019/07/25	3	21.98	0	0.00	22.40	3	1,104	0.27%
2019/07/22	0	0.00	8	22.19	22.10	-8	1,077	-0.74%
2019/07/16	0	0.00	6	21.87	21.45	-6	1,036	-0.58%
2019/07/15	5	20.10	6	20.27	21.20	-1	1,008	-0.10%
2019/07/12	7	19.15	0	0.00	19.30	7	1,006	0.70%
2019/06/05	2	20.20	0	0.00	20.15	2	1,875	0.11%
2019/06/03	0	0.00	2	20.40	20.30	-2	1,920	-0.10%
2019/05/30	0	0.00	2	20.15	20.45	-2	1,878	-0.11%
2019/05/23	2	20.20	3	20.05	19.70	-1	1,848	-0.05%
2019/05/22	0	0.00	2	20.78	20.55	-2	1,833	-0.11%
2019/05/20	0	0.00	2	18.60	19.45	-2	1,812	-0.11%
2019/05/17	3	18.82	0	0.00	18.50	3	1,795	0.17%
2019/05/14	4	18.55	0	0.00	19.20	4	1,776	0.23%
2019/05/03	0	0.00	40	23.85	23.70	-40	1,589	-2.52%
2019/05/02	1	23.60	1	23.40	23.40	0	1,552	0.00%
2019/04/19	4	23.33	4	23.38	23.25	0	1,433	0.00%
2019/04/12	0	0.00	20	23.50	23.30	-20	1,329	-1.50%
2019/04/11	0	0.00	6	23.30	23.25	-6	1,299	-0.46%
2019/04/08	26	21.18	26	21.29	21.90	0	1,136	0.00%
2019/04/03	4	20.50	4	20.55	20.30	0	1,098	0.00%
2019/04/02	4	20.03	4	20.28	19.85	0	1,077	0.00%
2019/03/27	0	0.00	10	18.90	18.95	-10	1,032	-0.97%
2019/03/21	26	18.62	18	18.54	18.45	8	1,080	0.74%
2019/03/20	2	17.60	0	0.00	17.40	2	997	0.20%
2019/03/13	4	17.60	4	17.60	17.90	0	999	0.00%
2019/03/12	2	16.40	2	16.35	17.30	0	931	0.00%
2019/01/25	0	13.80	0	0.00	13.90	0	740	0.00%
2019/01/04	6	16.00	0	0.00	15.95	6	685	0.88%
2018/12/18	0	0.00	2	15.55	16.65	-2	605	-0.33%
2018/12/17	0	0.00	1	15.60	15.20	-1	510	-0.20%
2018/12/14	0	0.00	1	14.70	14.40	-1	498	-0.20%
2018/12/12	3	14.82	0	0.00	14.55	3	497	0.60%
2018/12/11	11	15.24	12	15.22	14.85	-1	493	-0.20%
2018/12/07	1	14.75	1	15.10	15.10	0	472	0.00%
2018/12/06	7	15.16	5	15.25	15.05	2	453	0.44%
2018/09/07	0	0.00	4	13.60	13.40	-4	825	-0.48%
2018/09/04	0	0.00	2	14.35	14.55	-2	806	-0.25%
2018/09/03	2	14.00	0	0.00	13.80	2	792	0.25%
2018/08/30	2	14.20	2	14.60	14.20	0	807	0.00%
2018/08/29	2	14.25	0	0.00	14.25	2	796	0.25%
2018/08/28	2	14.90	1	15.20	14.70	1	788	0.13%
2018/08/27	3	15.03	2	15.10	15.10	1	750	0.13%
2018/05/25	0	0.00	1	15.30	15.35	-1	687	-0.15%
2018/05/24	1	15.00	0	0.00	15.15	1	683	0.15%
2018/03/14	3	18.50	0	0.00	18.60	3	967	0.31%
2018/03/09	10	19.60	0	0.00	19.60	10	954	1.05%
2018/03/08	20	21.50	0	0.00	21.70	20	940	2.13%
2018/03/07	2	23.00	0	0.00	22.40	2	927	0.22%
2018/02/12	2	23.60	0	0.00	23.50	2	1,412	0.14%
2018/02/08	30	24.50	0	0.00	24.50	30	1,580	1.90%
2018/02/07	20	24.50	0	0.00	24.50	20	1,579	1.27%
2018/02/06	30	23.47	0	0.00	24.00	30	1,584	1.89%
2018/01/18	0	0.00	5	26.55	26.25	-5	1,622	-0.31%
2018/01/12	32	26.85	27	26.92	26.95	5	1,606	0.31%
2018/01/11	8	26.17	38	25.85	26.00	-30	1,558	-1.92%
2018/01/10	0	0.00	20	25.00	25.05	-20	1,526	-1.31%
2018/01/02	50	24.67	0	0.00	24.70	50	1,650	3.03%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析