樺晟 (3202)-永豐金-桃園券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.25
漲幅
-1.98%
成交量
611張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	12.44	2	12.80	12.40	6	448	1.34%
2024/05/02	1	12.60	0	0.00	12.65	1	441	0.23%
2024/04/30	1	12.70	0	0.00	12.95	1	441	0.23%
2024/04/25	0	0.00	1	12.35	12.25	-1	430	-0.23%
2024/04/24	1	12.40	1	12.40	12.45	0	431	0.00%
2024/04/23	1	12.15	0	0.00	12.30	1	433	0.23%
2024/04/22	1	12.15	0	0.00	12.15	1	433	0.23%
2024/04/18	0	12.90	0	0.00	12.40	0	432	0.00%
2024/04/17	0	0.00	1	12.40	12.45	-1	436	-0.23%
2024/04/15	1	12.45	0	0.00	12.45	1	444	0.23%
2024/04/11	0	13.22	1	12.85	13.20	-1	437	-0.23%
2024/04/10	0	0.00	1	12.45	12.45	-1	423	-0.24%
2024/03/14	1	12.75	0	0.00	12.95	1	405	0.25%
2024/03/13	1	13.45	0	0.00	13.00	1	408	0.24%
2024/03/12	0	0.00	3	14.10	13.70	-3	409	-0.73%
2024/03/11	1	12.90	2	13.35	13.65	-1	396	-0.25%
2024/03/08	7	12.56	10	13.23	12.45	-3	383	-0.78%
2024/03/04	4	13.78	0	0.00	13.90	4	366	1.09%
2024/03/01	3	14.03	0	0.00	14.05	3	359	0.83%
2024/02/29	0	14.75	0	0.00	14.45	0	352	0.00%
2024/02/22	3	14.50	0	0.00	14.85	3	347	0.86%
2024/02/21	0	0.00	1	14.80	14.80	-1	345	-0.29%
2024/02/20	0	0.00	1	14.80	14.80	-1	345	-0.29%
2024/02/19	0	0.00	1	14.70	14.75	-1	343	-0.29%
2024/02/16	0	0.00	1	14.45	14.55	-1	351	-0.28%
2024/02/05	5	14.34	0	0.00	14.10	5	356	1.40%
2024/02/02	0	0.00	7	14.60	14.55	-7	362	-1.93%
2024/01/30	4	13.93	0	0.00	14.05	4	358	1.11%
2024/01/23	1	14.20	0	0.00	14.35	1	369	0.27%
2024/01/22	1	14.20	2	14.38	14.25	-1	371	-0.27%
2024/01/19	0	0.00	5	14.00	14.10	-5	372	-1.34%
2024/01/17	1	13.80	0	0.00	14.10	1	379	0.26%
2024/01/16	3	13.95	0	0.00	14.20	3	383	0.78%
2024/01/12	1	14.05	29	13.94	14.05	-28	396	-7.06%
2024/01/11	3	14.05	0	0.00	14.10	3	396	0.76%
2024/01/05	1	14.85	0	0.00	14.85	1	434	0.23%
2024/01/04	1	14.85	0	0.00	14.90	1	454	0.22%
2023/12/29	3	15.10	0	0.00	15.10	3	456	0.66%
2023/12/28	0	0.00	10	15.05	15.05	-10	462	-2.16%
2023/12/25	10	15.20	0	0.00	15.05	10	475	2.10%
2023/12/12	0	0.00	3	15.53	15.50	-3	532	-0.56%
2023/12/11	3	14.90	0	0.00	15.70	3	532	0.56%
2023/12/05	2	15.45	0	0.00	15.50	2	555	0.36%
2023/12/04	0	0.00	2	15.90	15.70	-2	558	-0.36%
2023/12/01	1	15.30	0	0.00	15.50	1	546	0.18%
2023/11/30	2	15.50	0	0.00	15.30	2	548	0.36%
2023/11/29	5	15.55	0	0.00	15.40	5	556	0.90%
2023/11/27	0	0.00	11	15.80	15.75	-11	552	-1.99%
2023/11/24	11	15.95	0	0.00	16.00	11	559	1.96%
2023/11/23	1	15.95	0	0.00	15.90	1	562	0.18%
2023/11/22	1	15.95	0	0.00	15.95	1	571	0.18%
2023/11/17	0	0.00	0	15.75	15.80	0	582	0.00%
2023/11/16	0	0.00	3	15.70	15.90	-3	589	-0.51%
2023/11/15	13	15.68	0	0.00	15.85	13	591	2.20%
2023/11/13	10	16.20	6	16.50	16.20	4	587	0.68%
2023/11/10	0	0.00	4	16.60	16.50	-4	592	-0.67%
2023/11/09	1	16.65	0	0.00	16.95	1	593	0.17%
2023/11/03	0	0.00	0	15.60	15.80	0	620	0.00%
2023/10/23	1	16.50	0	0.00	16.60	1	688	0.15%
2023/10/20	0	15.60	0	15.53	16.05	0	684	0.00%
2023/10/19	0	15.50	0	15.32	15.60	0	687	0.00%
2023/10/13	6	16.20	1	16.15	16.65	5	737	0.68%
2023/10/12	1	15.20	2	15.15	15.95	-1	717	-0.14%
2023/10/06	2	14.78	0	0.00	14.90	2	730	0.27%
2023/10/03	1	15.00	0	0.00	15.00	1	767	0.13%
2023/09/08	0	15.83	0	0.00	15.25	0	1,610	0.00%
2023/08/30	0	0.00	8	15.44	15.60	-8	1,894	-0.42%
2023/08/29	2	15.05	12	15.08	15.15	-10	1,923	-0.52%
2023/08/28	1	15.25	0	0.00	15.10	1	1,954	0.05%
2023/08/14	0	0.00	1	16.25	16.05	-1	2,536	-0.04%
2023/08/11	2	16.60	0	0.00	16.60	2	2,643	0.08%
2023/08/04	0	0.00	5	16.70	16.75	-5	3,892	-0.13%
2023/08/02	0	16.30	0	0.00	16.20	0	3,998	0.00%
2023/07/31	0	16.90	0	0.00	16.90	0	4,175	0.00%
2023/07/27	0	0.00	5	17.05	17.05	-5	4,373	-0.11%
2023/07/26	10	16.95	0	0.00	16.75	10	4,464	0.22%
2023/07/25	0	0.00	5	17.20	17.20	-5	4,464	-0.11%
2023/07/20	7	17.45	0	0.00	17.45	7	4,455	0.16%
2023/07/18	16	17.71	1	17.45	17.10	15	4,454	0.34%
2023/07/13	0	17.65	3	18.03	17.65	-3	4,446	-0.07%
2023/07/10	0	0.00	8	18.45	18.35	-8	4,435	-0.18%
2023/07/07	5	18.40	0	0.00	18.35	5	4,444	0.11%
2023/07/06	15	19.05	0	0.00	19.00	15	4,430	0.34%
2023/07/04	5	19.34	2	19.70	19.25	3	4,405	0.07%
2023/07/03	12	20.59	0	0.00	19.90	12	4,387	0.27%
2023/06/30	0	0.00	20	20.48	20.50	-20	4,329	-0.46%
2023/06/29	1	20.10	2	20.45	20.05	-1	4,268	-0.02%
2023/06/28	4	20.23	2	20.35	19.95	2	4,212	0.05%
2023/06/27	38	20.13	25	20.11	20.30	13	4,177	0.31%
2023/06/26	1	20.50	2	20.40	20.40	-1	4,005	-0.02%
2023/06/21	0	0.00	24	20.17	20.40	-24	3,879	-0.62%
2023/06/20	0	0.00	15	19.93	19.90	-15	3,760	-0.40%
2023/06/19	6	18.92	0	0.00	18.90	6	3,694	0.16%
2023/06/16	0	19.05	0	0.00	19.15	0	3,675	0.00%
2023/06/15	0	19.20	0	0.00	19.20	0	3,653	0.00%
2023/06/14	10	19.00	6	19.20	19.00	4	3,619	0.11%
2023/06/13	7	19.31	12	19.19	19.35	-5	3,595	-0.14%
2023/06/12	1	19.95	13	20.14	19.65	-12	3,559	-0.34%
2023/06/09	7	19.91	6	19.74	19.75	1	3,476	0.03%
2023/06/08	6	18.84	0	0.00	18.75	6	3,379	0.18%
2023/06/07	7	19.24	10	19.50	19.15	-3	3,357	-0.09%
2023/06/05	0	0.00	5	19.44	19.65	-5	3,379	-0.15%
2023/06/02	1	19.40	7	19.24	19.00	-6	3,335	-0.18%
2023/06/01	5	19.85	0	0.00	19.20	5	3,306	0.15%
2023/05/30	0	0.00	5	19.85	19.85	-5	3,243	-0.15%
2023/05/29	19	19.69	2	20.35	19.90	17	3,198	0.53%
2023/05/26	1	19.65	10	19.75	19.80	-9	3,081	-0.29%
2023/05/25	5	19.55	0	0.00	19.15	5	2,989	0.17%
2023/05/24	13	19.22	0	0.00	19.20	13	2,927	0.44%
2023/05/23	2	19.78	0	0.00	19.65	2	2,888	0.07%
2023/05/22	2	19.80	1	19.95	19.85	1	2,867	0.03%
2023/05/19	1	19.80	5	20.00	19.65	-4	2,780	-0.14%
2023/05/18	8	19.98	7	20.08	19.90	1	2,699	0.04%
2023/05/17	7	20.71	3	20.10	20.00	4	2,630	0.15%
2023/05/15	15	20.27	18	20.61	20.90	-3	2,361	-0.13%
2023/05/12	18	19.74	15	19.69	19.85	3	1,906	0.16%
2023/05/11	1	19.35	20	19.70	19.75	-19	1,793	-1.06%
2023/05/10	15	19.28	6	19.75	20.00	9	1,585	0.57%
2023/05/09	6	19.95	2	19.85	19.85	4	1,234	0.32%
2023/05/08	1	19.80	1	19.50	19.80	0	1,117	0.00%
2023/05/05	5	18.76	0	0.00	18.50	5	958	0.52%
2023/05/04	21	19.54	3	19.38	19.15	18	919	1.96%
2023/05/02	0	0.00	1	19.20	18.55	-1	705	-0.14%
2023/04/28	1	17.80	0	0.00	17.85	1	606	0.16%
2023/04/27	0	0.00	2	17.40	17.50	-2	586	-0.34%
2023/04/26	1	17.40	0	0.00	17.55	1	580	0.17%
2023/04/25	0	0.00	1	17.45	17.40	-1	571	-0.17%
2023/04/24	0	17.55	1	17.30	17.70	-1	561	-0.18%
2023/04/21	3	17.65	2	17.38	17.05	1	553	0.18%
2023/04/20	1	17.70	0	0.00	17.60	1	532	0.19%
2023/04/19	2	18.00	0	0.00	17.95	2	513	0.39%
2023/04/18	4	17.90	3	18.03	17.85	1	503	0.20%
2023/04/17	1	17.40	0	0.00	17.40	1	473	0.21%
2023/04/14	0	0.00	2	17.18	17.10	-2	461	-0.43%
2023/04/13	1	17.10	0	0.00	17.05	1	450	0.22%
2023/04/12	0	17.50	0	0.00	17.30	0	426	0.00%
2023/04/10	0	0.00	1	16.65	16.60	-1	378	-0.26%
2023/04/07	0	0.00	4	16.64	16.75	-4	368	-1.09%
2023/04/06	3	16.48	1	16.60	16.45	2	358	0.56%
2023/03/23	2	15.23	2	15.43	15.40	0	298	0.00%
2023/03/22	2	15.55	3	15.40	15.25	-1	288	-0.35%
2023/03/14	0	0.00	2	15.08	15.15	-2	294	-0.68%
2023/03/13	0	0.00	5	14.94	15.00	-5	316	-1.58%
2023/03/10	1	15.15	1	15.30	15.20	0	329	0.00%
2023/03/06	0	15.50	0	0.00	15.10	0	275	0.00%
2023/03/02	1	14.85	0	0.00	14.90	1	265	0.38%
2023/03/01	0	16.00	0	0.00	14.95	0	264	0.00%
2023/02/21	0	15.95	2	15.05	15.10	-2	256	-0.78%
2023/02/14	1	14.75	1	14.90	14.90	0	252	0.00%
2023/02/01	0	0.00	0.1	14.95	14.90	-0.1	228	-0.04%
2023/01/30	0	0.00	0	14.63	14.60	0	228	0.00%
2023/01/13	1	14.40	0	0.00	14.35	1	239	0.42%
2023/01/11	0	0.00	1	14.55	14.50	-1	240	-0.42%
2023/01/10	0	0.00	2	14.48	14.45	-2	239	-0.84%
2023/01/04	3	14.62	2	14.38	14.60	1	251	0.40%
2023/01/03	1	14.10	1	14.25	14.25	0	248	0.00%
2022/12/30	0	0.00	1	14.25	14.35	-1	248	-0.40%
2022/12/29	0	0.00	3	14.27	14.30	-3	248	-1.21%
2022/12/28	2	14.45	3	14.38	14.45	-1	255	-0.39%
2022/12/27	1	14.85	0	0.00	14.85	1	255	0.39%
2022/12/23	0	0.00	1	14.30	14.40	-1	258	-0.39%
2022/12/20	1	14.30	0	0.00	14.30	1	275	0.36%
2022/12/16	1	14.85	0	0.00	14.80	1	286	0.35%
2022/12/14	0	0.00	2	15.35	15.20	-2	284	-0.70%
2022/12/12	1	15.10	1	15.25	15.20	0	283	0.00%
2022/12/09	1	15.45	1	15.80	15.65	0	282	0.00%
2022/12/08	3	15.80	4	15.76	15.70	-1	280	-0.36%
2022/12/07	2	15.15	4	15.51	15.40	-2	276	-0.72%
2022/12/06	3	14.95	0	0.00	14.95	3	274	1.09%
2022/12/05	1	15.40	7	15.29	15.25	-6	279	-2.15%
2022/12/02	0	0.00	1	14.50	15.10	-1	260	-0.38%
2022/12/01	3	13.73	0	0.00	13.75	3	256	1.17%
2022/11/30	0	0.00	1	13.60	13.60	-1	262	-0.38%
2022/11/29	1	13.50	0	0.00	13.50	1	277	0.36%
2022/11/25	0	14.10	0	0.00	13.85	0	278	0.00%
2022/11/23	0	13.80	0	0.00	13.95	0	293	0.00%
2022/11/11	1	14.10	1	14.20	14.05	0	389	0.00%
2022/11/10	1	14.05	0	0.00	14.05	1	432	0.23%
2022/11/09	0	0.00	1	14.40	14.25	-1	444	-0.23%
2022/11/03	0	0.00	1	13.70	13.70	-1	442	-0.23%
2022/11/01	2	14.00	1	14.05	13.85	1	443	0.23%
2022/10/26	1	13.15	0	0.00	13.05	1	431	0.23%
2022/10/24	0	0.00	2	13.35	13.20	-2	426	-0.47%
2022/10/17	1	13.20	1	13.45	13.60	0	417	0.00%
2022/09/21	0	0.00	3	16.45	16.45	-3	385	-0.78%
2022/09/20	1	16.35	1	16.55	16.35	0	384	0.00%
2022/09/19	1	16.20	0	0.00	16.15	1	379	0.26%
2022/09/15	1	16.85	2	17.10	16.75	-1	381	-0.26%
2022/09/13	11	16.85	0	0.00	16.75	11	379	2.90%
2022/09/12	11	16.93	0	0.00	17.10	11	373	2.94%
2022/09/08	0	0.00	1	16.85	16.80	-1	368	-0.27%
2022/09/07	1	16.85	21	16.48	16.55	-20	366	-5.46%
2022/09/05	1	16.40	4	16.65	16.65	-3	351	-0.85%
2022/09/02	1	16.40	4	16.80	16.45	-3	337	-0.89%
2022/09/01	1	16.60	0	0.00	16.55	1	334	0.30%
2022/08/31	1	16.70	0	0.00	16.75	1	332	0.30%
2022/08/30	2	16.80	0	0.00	16.70	2	330	0.60%
2022/08/29	0	0.00	9	16.81	17.05	-9	329	-2.73%
2022/08/25	1	16.05	0	0.00	16.45	1	297	0.34%
2022/08/24	12	16.17	5	16.30	16.05	7	284	2.46%
2022/08/23	2	16.30	5	16.58	16.30	-3	281	-1.07%
2022/08/22	0	0.00	2	16.58	16.55	-2	277	-0.72%
2022/08/19	1	16.40	2	16.55	16.55	-1	270	-0.37%
2022/08/18	1	16.30	26	16.26	16.55	-25	262	-9.54%
2022/08/17	4	15.76	9	16.21	15.80	-5	236	-2.11%
2022/08/11	3	13.88	0	0.00	13.90	3	183	1.64%
2022/08/08	1	13.70	0	0.00	13.70	1	181	0.55%
2022/08/04	1	13.55	0	0.00	13.55	1	186	0.54%
2022/08/03	1	13.60	9	13.59	13.70	-8	192	-4.16%
2022/08/01	1	13.85	3	13.90	13.95	-2	202	-0.99%
2022/07/29	0	14.10	0	0.00	13.90	0	206	0.00%
2022/07/27	1	13.80	0	0.00	13.85	1	209	0.48%
2022/07/26	0	0.00	1	14.15	13.80	-1	209	-0.48%
2022/07/25	1	14.35	1	14.20	14.30	0	212	0.00%
2022/07/08	0	0.00	1	13.95	14.35	-1	299	-0.33%
2022/07/01	2	13.85	6	13.86	13.55	-4	320	-1.25%
2022/06/30	8	14.06	6	14.13	13.70	2	318	0.63%
2022/06/29	3	14.15	0	0.00	14.30	3	317	0.95%
2022/06/28	1	14.30	0	0.00	14.25	1	318	0.31%
2022/06/27	0	0.00	1	14.40	14.40	-1	319	-0.31%
2022/06/24	2	14.33	1	14.35	14.15	1	323	0.31%
2022/06/23	2	14.08	7	14.19	14.20	-5	322	-1.55%
2022/06/22	7	14.51	3	14.20	14.10	4	326	1.22%
2022/06/20	6	14.45	6	14.61	14.40	0	332	0.00%
2022/06/17	1	14.35	10	14.37	14.75	-9	339	-2.65%
2022/06/16	1	15.05	2	14.65	14.60	-1	349	-0.29%
2022/06/15	20	14.93	0	0.00	14.80	20	369	5.41%
2022/06/14	4	14.85	6	15.11	14.90	-2	374	-0.53%
2022/06/13	0	0.00	14	15.42	15.25	-14	376	-3.72%
2022/06/10	4	15.59	2	15.68	15.60	2	379	0.53%
2022/06/09	1	15.45	9	15.70	15.80	-8	381	-2.09%
2022/06/08	1	15.95	0	0.00	15.75	1	385	0.26%
2022/06/07	1	15.70	2	15.73	15.50	-1	389	-0.26%
2022/06/06	1	14.90	0	0.00	14.90	1	390	0.26%
2022/06/01	1	14.30	1	14.40	14.40	0	425	0.00%
2022/05/27	1	13.90	1	14.00	14.00	0	442	0.00%
2022/05/19	1	13.70	1	13.80	13.85	0	526	0.00%
2022/05/13	1	13.45	0	0.00	13.70	1	585	0.17%
2022/05/12	2	13.23	2	13.43	13.35	0	603	0.00%
2022/05/11	2	13.58	2	13.48	13.50	0	655	0.00%
2022/05/10	0	0.00	4	13.90	14.00	-4	789	-0.51%
2022/05/09	1	13.90	1	13.80	13.75	0	810	0.00%
2022/04/29	1	15.00	1	15.10	15.15	0	837	0.00%
2022/04/25	5	15.56	2	15.70	15.50	3	846	0.35%
2022/04/21	6	16.08	3.1	16.02	15.95	2.9	859	0.34%
2022/04/20	4	16.49	0	0.00	16.35	4	862	0.46%
2022/04/19	1	16.60	0	0.00	16.70	1	867	0.12%
2022/04/18	6	17.00	0	0.00	16.85	6	905	0.66%
2022/04/13	27	17.18	0	0.00	17.00	27	988	2.73%
2022/04/11	0	0.00	36	16.78	16.80	-36	1,136	-3.17%
2022/04/08	1	17.05	0	0.00	17.20	1	1,210	0.08%
2022/04/07	2	17.05	0	0.00	16.95	2	1,330	0.15%
2022/04/01	1	17.20	1	17.40	17.30	0	1,571	0.00%
2022/03/30	2	17.75	0	0.00	17.65	2	1,625	0.12%
2022/03/29	5	17.65	0	0.00	17.70	5	1,630	0.31%
2022/03/28	1	17.30	2	17.58	17.60	-1	1,654	-0.06%
2022/03/25	2	17.75	2	17.65	17.65	0	1,694	0.00%
2022/03/24	27	17.73	1	17.90	17.90	26	1,764	1.47%
2022/03/23	3	17.90	2	17.85	17.70	1	1,828	0.05%
2022/03/21	0	0.00	23	17.94	17.80	-23	1,828	-1.26%
2022/03/18	1	18.00	3	17.97	18.00	-2	1,832	-0.11%
2022/03/16	1	16.40	0	0.00	16.25	1	1,840	0.05%
2022/03/15	0	0.00	1	16.20	16.20	-1	1,840	-0.05%
2022/03/14	30	16.73	0	0.00	16.65	30	1,838	1.63%
2022/03/11	1	16.65	7	16.60	16.60	-6	1,847	-0.32%
2022/03/10	0	0.00	29	17.05	17.10	-29	1,859	-1.56%
2022/03/09	31	16.52	0	0.00	16.50	31	1,858	1.67%
2022/03/08	0	0.00	5	16.30	16.35	-5	1,856	-0.27%
2022/03/07	0	0.00	41	17.28	17.20	-41	1,838	-2.23%
2022/03/03	1	18.10	0	0.00	18.05	1	1,839	0.05%
2022/03/01	1	18.10	1	18.10	18.10	0	1,853	0.00%
2022/02/25	41	17.95	43	17.64	17.90	-2	1,861	-0.11%
2022/02/24	14	18.06	8	18.48	17.70	6	1,884	0.32%
2022/02/22	3	19.08	1	18.90	18.85	2	1,946	0.10%
2022/02/21	0	0.00	1	19.55	19.60	-1	1,952	-0.05%
2022/02/17	5	19.44	0	0.00	19.10	5	2,044	0.24%
2022/02/16	2	19.45	4	19.84	19.35	-2	2,054	-0.10%
2022/02/15	3	19.45	4	19.55	19.15	-1	2,045	-0.05%
2022/02/14	9	19.35	1	19.35	19.20	8	2,042	0.39%
2022/02/11	5	20.00	2	19.85	19.90	3	2,049	0.15%
2022/02/10	5	20.04	12	20.22	20.60	-7	2,023	-0.35%
2022/02/09	4	19.00	3	19.08	19.25	1	1,887	0.05%
2022/02/07	0	0.00	1	17.95	17.95	-1	1,867	-0.05%
2022/01/25	2	17.78	3	17.97	17.75	-1	1,890	-0.05%
2022/01/24	4	17.60	4	17.85	17.90	0	1,888	0.00%
2022/01/21	3	17.98	5	18.10	18.00	-2	1,883	-0.11%
2022/01/20	1	18.50	0	0.00	18.50	1	1,873	0.05%
2022/01/19	5	18.54	0	0.00	18.50	5	1,872	0.27%
2022/01/18	0	0.00	2	18.40	18.25	-2	1,860	-0.11%
2022/01/17	0	0.00	2	18.20	18.35	-2	1,859	-0.11%
2022/01/14	1	17.80	0	0.00	17.80	1	1,854	0.05%
2022/01/13	2	18.48	2	18.75	18.50	0	1,834	0.00%
2022/01/12	13	18.92	1	19.10	18.90	12	1,823	0.66%
2022/01/11	3	18.30	1	18.90	19.10	2	1,818	0.11%
2022/01/10	3	18.20	0	0.00	18.30	3	1,776	0.17%
2022/01/07	4	18.60	1	18.85	18.50	3	1,760	0.17%
2022/01/06	12	19.43	0	0.00	19.00	12	1,728	0.69%
2022/01/05	31	19.82	10	20.49	19.90	21	1,681	1.25%
2022/01/04	2	20.90	15	20.59	20.90	-13	1,620	-0.80%
2022/01/03	3	20.20	28	20.07	20.00	-25	1,533	-1.63%
2021/12/30	6	19.90	5	20.08	20.40	1	1,453	0.07%
2021/12/29	1	19.95	25	19.81	20.30	-24	1,330	-1.80%
2021/12/28	1	19.10	2	18.65	19.10	-1	1,182	-0.08%
2021/12/27	0.1	18.05	15	17.53	18.20	-14.9	1,087	-1.37%
2021/12/24	2	16.80	0	0.00	16.80	2	1,057	0.19%
2021/12/23	4	16.83	1	16.80	16.80	3	1,057	0.28%
2021/12/22	8	16.72	1	16.90	16.85	7	1,052	0.67%
2021/12/21	9	17.32	1	17.50	17.15	8	1,033	0.77%
2021/12/20	7	19.05	6	19.15	18.20	1	991	0.10%
2021/12/17	2	18.40	0	0.00	18.45	2	923	0.22%
2021/12/15	0	0.00	0.6	16.85	16.85	-0.6	854	-0.07%
2021/12/13	0	0.00	3	16.90	17.20	-3	863	-0.35%
2021/12/10	3	16.45	1	16.45	16.40	2	863	0.23%
2021/12/07	25	16.98	0	0.00	16.85	25	846	2.95%
2021/12/06	10	16.90	0	0.00	16.95	10	836	1.20%
2021/12/02	1	16.40	1	16.65	16.35	0	815	0.00%
2021/12/01	0	16.40	0	0.00	16.55	0	815	0.00%
2021/11/29	5	16.09	0	0.00	16.40	5	804	0.62%
2021/11/26	1	16.20	1	16.45	16.95	0	790	0.00%
2021/11/25	0	0.00	3	16.65	16.60	-3	769	-0.39%
2021/11/24	0	0.00	21	16.50	16.70	-21	761	-2.76%
2021/11/23	22	16.37	46	16.34	16.30	-24	749	-3.20%
2021/11/22	3	17.22	7	16.84	17.10	-4	720	-0.56%
2021/11/19	3	17.20	14	17.18	17.25	-11	683	-1.61%
2021/11/18	1	16.30	0	0.00	16.50	1	626	0.16%
2021/11/17	0	0.00	2	15.85	15.85	-2	595	-0.34%
2021/11/16	1	15.95	8	15.83	15.75	-7	557	-1.25%
2021/11/15	0	0.00	6	14.42	15.10	-6	491	-1.22%
2021/11/11	0	0.00	19	14.12	14.30	-19	471	-4.03%
2021/11/10	12	14.46	2	14.15	14.40	10	470	2.13%
2021/11/09	0	0.00	14	13.83	14.10	-14	449	-3.11%
2021/11/02	0	0.00	3	13.80	13.70	-3	434	-0.69%
2021/11/01	0	0.00	30	12.80	12.95	-30	414	-7.24%
2021/10/25	2	12.70	0	0.00	12.65	2	554	0.36%
2021/10/12	15	13.65	0	0.00	13.25	15	939	1.60%
2021/10/07	1	13.40	0	0.00	13.45	1	937	0.11%
2021/10/06	1	13.30	0	0.00	13.25	1	947	0.11%
2021/10/05	1	12.40	1	12.70	13.35	0	954	0.00%
2021/10/04	5	13.31	0	0.00	13.00	5	955	0.52%
2021/10/01	3	13.78	5	14.05	13.40	-2	953	-0.21%
2021/09/28	2	13.75	0	0.00	13.80	2	938	0.21%
2021/09/27	7	13.84	0	0.00	13.85	7	933	0.75%
2021/09/22	2	13.58	0	0.00	13.50	2	934	0.21%
2021/09/17	7	14.12	0	0.00	13.80	7	935	0.75%
2021/09/15	10	13.30	0	0.00	13.45	10	909	1.10%
2021/09/14	3	12.52	0	0.00	12.70	3	887	0.34%
2021/09/13	2	12.45	0	0.00	12.50	2	887	0.23%
2021/09/09	0	0.00	2	12.20	12.15	-2	889	-0.22%
2021/09/06	2	12.80	0	0.00	12.45	2	897	0.22%
2021/09/02	1	13.05	0	0.00	12.95	1	894	0.11%
2021/09/01	1	12.95	0	0.00	13.10	1	894	0.11%
2021/08/30	0	0.00	2	12.85	12.80	-2	892	-0.22%
2021/08/10	2	13.90	0	0.00	13.90	2	948	0.21%
2021/08/05	0	0.00	4	14.25	14.25	-4	969	-0.41%
2021/08/03	5	14.66	0	0.00	14.30	5	1,000	0.50%
2021/07/30	4	14.53	0	0.00	14.30	4	923	0.43%
2021/07/28	8	13.92	1	13.90	13.85	7	862	0.81%
2021/07/27	9	14.57	4	14.73	14.40	5	859	0.58%
2021/07/26	6	14.44	0	0.00	14.65	6	858	0.70%
2021/07/23	4.1	14.93	3	15.00	14.85	1.1	814	0.13%
2021/07/22	6	15.75	14	15.46	14.95	-8	814	-0.98%
2021/07/21	14	15.41	10	15.58	15.65	4	758	0.53%
2021/07/20	3	14.20	0	0.00	14.60	3	664	0.45%
2021/07/02	11	13.80	0	0.00	13.80	11	685	1.60%
2021/06/30	1	14.20	2	14.30	14.20	-1	705	-0.14%
2021/06/29	1	14.30	0	0.00	14.40	1	720	0.14%
2021/06/28	0	0.00	2	14.75	14.55	-2	779	-0.26%
2021/06/25	1	14.40	3	14.40	14.35	-2	795	-0.25%
2021/06/24	1	14.45	0	0.00	14.55	1	804	0.12%
2021/06/22	2	13.70	0	0.00	13.70	2	814	0.25%
2021/06/15	2	13.93	0	0.00	13.75	2	863	0.23%
2021/06/02	0	0.00	5	15.25	15.80	-5	984	-0.51%
2021/06/01	9	14.57	0	0.00	15.50	9	982	0.92%
2021/05/31	9	14.32	0	0.00	14.30	9	980	0.92%
2021/05/28	2	14.15	0	0.00	14.40	2	1,007	0.20%
2021/05/26	1	14.15	0	0.00	14.30	1	1,213	0.08%
2021/05/25	6	14.30	0	0.00	14.35	6	1,392	0.43%
2021/05/24	0	0.00	1	14.30	14.30	-1	1,395	-0.07%
2021/05/21	13	13.91	3	13.90	13.95	10	1,398	0.71%
2021/05/20	8	14.38	26	14.41	14.00	-18	1,409	-1.28%
2021/05/19	0	0.00	1	13.75	13.75	-1	1,390	-0.07%
2021/05/18	0	0.00	1	12.50	12.50	-1	1,406	-0.07%
2021/05/17	2	11.73	6	11.95	11.40	-4	1,413	-0.28%
2021/05/14	20	13.00	0	0.00	12.65	20	1,395	1.43%
2021/05/13	0	0.00	6	12.28	12.75	-6	1,389	-0.43%
2021/05/12	12	13.19	7	13.16	13.15	5	1,388	0.36%
2021/05/11	1	14.85	6	15.18	14.55	-5	1,360	-0.37%
2021/05/10	0	0.00	1.2	15.89	15.85	-1.2	1,355	-0.09%
2021/05/07	3	16.02	3	15.95	16.05	0	1,356	0.00%
2021/05/06	2	16.13	0	0.00	16.00	2	1,360	0.15%
2021/05/04	2	15.70	0	0.00	15.80	2	1,367	0.15%
2021/05/03	1	16.60	4	16.35	16.00	-3	1,367	-0.22%
2021/04/28	8	17.23	2	17.13	17.30	6	1,374	0.44%
2021/04/27	6	16.06	0	0.00	16.20	6	1,366	0.44%
2021/04/26	1	16.05	0	0.00	16.30	1	1,363	0.07%
2021/04/22	12	17.02	1	17.10	16.95	11	1,353	0.81%
2021/04/20	4	17.35	0	0.00	17.25	4	1,342	0.30%
2021/04/19	3	17.85	0	0.00	17.60	3	1,343	0.22%
2021/04/14	20	17.54	1	17.70	17.70	19	1,389	1.37%
2021/04/13	1	18.35	18	18.35	18.00	-17	1,396	-1.22%
2021/04/12	0	0.00	2	18.65	18.60	-2	1,393	-0.14%
2021/04/09	11	18.34	0	0.00	18.20	11	1,379	0.80%
2021/04/08	2	18.40	3	18.35	18.35	-1	1,385	-0.07%
2021/04/07	0	0.00	1	18.05	18.00	-1	1,390	-0.07%
2021/04/06	2	17.95	10	18.05	17.90	-8	1,623	-0.49%
2021/04/01	3	18.00	17	17.99	18.10	-14	1,625	-0.86%
2021/03/31	11	18.06	20	18.03	18.15	-9	1,619	-0.56%
2021/03/30	10	19.25	0	0.00	19.20	10	1,575	0.63%
2021/03/26	8	18.74	0	0.00	18.70	8	1,681	0.48%
2021/03/25	2	18.75	0	0.00	18.75	2	1,709	0.12%
2021/03/23	2	19.10	0	0.00	19.05	2	1,808	0.11%
2021/03/22	0	0.00	1	19.65	19.65	-1	1,806	-0.06%
2021/03/19	4	19.38	0	0.00	19.35	4	1,813	0.22%
2021/03/17	1	19.35	0	0.00	19.65	1	1,835	0.05%
2021/03/16	0	0.00	1	19.55	19.50	-1	1,827	-0.05%
2021/03/15	2	19.70	0	0.00	19.80	2	1,882	0.11%
2021/03/12	0	0.00	1	19.40	19.40	-1	1,877	-0.05%
2021/03/11	1	18.70	0	0.00	18.75	1	1,871	0.05%
2021/03/10	0	0.00	1	18.50	18.35	-1	1,882	-0.05%
2021/03/05	0	19.00	0	0.00	18.15	0	1,932	0.00%
2021/03/04	10	18.70	0	0.00	18.40	10	1,939	0.52%
2021/03/03	0	18.50	0	0.00	18.65	0	1,957	0.00%
2021/03/02	18	19.26	5	18.90	18.95	13	1,940	0.67%
2021/02/26	12	20.00	102	20.07	20.00	-90	1,898	-4.74%	大賣/
2021/02/25	101	20.65	2	20.50	20.65	99	1,783	5.55%	大買/
2021/02/23	0	0.00	5	19.47	19.50	-5	1,627	-0.31%
2021/02/19	0	0.00	2	19.35	19.25	-2	1,634	-0.12%
2021/02/18	0	0.00	2	18.95	19.00	-2	1,668	-0.12%
2021/02/03	0	0.00	4	18.10	17.85	-4	1,900	-0.21%
2021/01/29	2	17.80	0	0.00	17.75	2	1,939	0.10%
2021/01/25	0	0.00	1	17.65	17.75	-1	2,025	-0.05%
2021/01/14	3	18.90	10	18.84	18.90	-7	2,147	-0.33%
2021/01/13	3	18.85	1	18.85	18.85	2	2,181	0.09%
2021/01/11	2	18.85	0	0.00	19.05	2	2,256	0.09%
2021/01/06	0	0.00	2	18.45	18.40	-2	2,524	-0.08%
2020/12/29	2	19.50	1	19.70	19.60	1	3,209	0.03%
2020/12/28	3	19.10	0	0.00	19.10	3	3,028	0.10%
2020/12/24	1	19.35	0	0.00	19.35	1	3,234	0.03%
2020/12/22	13	19.42	1	19.90	19.00	12	3,703	0.32%
2020/12/21	2	19.90	0	0.00	19.90	2	3,827	0.05%
2020/12/18	2	20.65	1	20.80	20.55	1	4,112	0.02%
2020/12/16	2	19.98	0	0.00	20.00	2	4,705	0.04%
2020/12/15	5	19.96	0	0.00	19.80	5	5,060	0.10%
2020/12/14	1	20.65	2	20.70	20.50	-1	5,191	-0.02%
2020/12/11	1	21.30	0	0.00	21.15	1	5,535	0.02%
2020/12/10	9	21.76	3	21.60	21.50	6	5,766	0.10%
2020/12/07	0	0.00	10	21.73	21.45	-10	6,971	-0.14%
2020/12/04	12	21.92	1	21.95	21.95	11	7,180	0.15%
2020/12/02	2	22.85	2	23.03	22.80	0	7,499	0.00%
2020/12/01	1	22.85	0	0.00	22.85	1	7,499	0.01%
2020/11/27	1	23.55	1	23.65	23.40	0	7,616	0.00%
2020/11/25	2	23.13	1	22.90	22.80	1	7,755	0.01%
2020/11/23	2	22.60	0	0.00	22.65	2	7,763	0.03%
2020/11/20	1	23.55	2	23.45	23.00	-1	7,789	-0.01%
2020/11/19	2	23.50	0	0.00	23.40	2	7,890	0.03%
2020/11/17	0	0.00	1	23.05	23.20	-1	7,898	-0.01%
2020/11/16	5	23.73	1	24.25	23.40	4	7,933	0.05%
2020/11/13	1	22.70	6	23.04	23.40	-5	7,893	-0.06%
2020/11/12	2	21.80	0	0.00	21.30	2	7,838	0.03%
2020/11/11	5	22.33	0	0.00	22.45	5	7,821	0.06%
2020/11/10	13	22.98	12	22.51	22.35	1	7,820	0.01%
2020/11/09	2	23.00	0	0.00	23.10	2	7,813	0.03%
2020/11/06	4	23.05	5	23.10	22.85	-1	7,802	-0.01%
2020/11/05	5	23.04	1	23.40	23.00	4	7,800	0.05%
2020/11/04	4	22.85	2	22.75	22.85	2	7,777	0.03%
2020/11/03	9	22.74	8	22.84	22.65	1	7,798	0.01%
2020/11/02	7	22.83	2.1	22.15	22.15	5	7,801	0.06%
2020/10/30	27	23.54	28.2	23.41	23.15	-1.2	7,784	-0.01%
2020/10/29	20	23.02	37	23.29	23.25	-17	7,829	-0.22%
2020/10/28	20	23.57	13	23.69	23.35	7	7,826	0.09%
2020/10/26	13	23.59	8	23.45	23.35	5	7,840	0.06%
2020/10/23	16	24.19	9	24.13	24.10	7	7,808	0.09%
2020/10/22	8	23.82	5	23.90	23.85	3	7,810	0.04%
2020/10/21	2	24.90	0	0.00	24.30	2	7,844	0.03%
2020/10/20	6	23.96	3	24.63	24.80	3	7,941	0.04%
2020/10/19	4	24.08	4	24.23	23.80	0	7,928	0.00%
2020/10/16	33	24.49	43	24.40	23.75	-10	7,893	-0.13%
2020/10/15	54	25.61	42	25.39	25.00	12	7,801	0.15%
2020/10/14	32	26.42	28	26.49	26.10	4	7,702	0.05%
2020/10/13	42.2	26.57	48	26.70	26.45	-5.8	7,633	-0.08%
2020/10/12	69.1	26.36	59	26.46	26.75	10.1	7,573	0.13%
2020/10/08	24	26.31	20	26.45	26.00	4	7,729	0.05%
2020/10/07	58	27.28	62	27.20	26.65	-4	7,673	-0.05%
2020/10/06	36	27.21	40	27.08	27.30	-4	7,474	-0.05%
2020/10/05	19	25.19	5.1	25.53	25.70	13.9	7,325	0.19%
2020/09/30	39	25.80	30	25.79	25.75	9	7,281	0.12%
2020/09/29	19	25.56	11	25.68	25.25	8	7,206	0.11%
2020/09/28	6	25.89	1	26.05	25.90	5	7,146	0.07%
2020/09/25	38	27.34	63	27.48	25.65	-25	7,027	-0.36%
2020/09/24	8	29.18	2	28.93	28.50	6	6,655	0.09%
2020/09/23	48	28.31	25	28.12	29.50	23	6,447	0.36%
2020/09/22	3	27.22	8	27.40	27.05	-5	6,158	-0.08%
2020/09/21	21	27.99	31	27.48	27.90	-10	5,989	-0.17%
2020/09/18	26	26.29	22	26.00	26.45	4	5,483	0.07%
2020/09/17	3	24.82	4	25.09	24.70	-1	5,132	-0.02%
2020/09/16	92	24.36	117	24.58	24.85	-25	5,010	-0.50%	大賣/
2020/09/15	40	22.61	63.5	22.99	24.35	-23.5	4,661	-0.50%
2020/09/14	70	23.00	40	22.93	22.75	30	4,420	0.68%
2020/09/11	75	24.51	92	24.42	24.10	-17	4,155	-0.41%
2020/09/10	166	23.33	153	23.08	23.80	13	3,642	0.36%	大買/大賣/
2020/09/09	53	22.25	51	22.15	22.85	2	3,196	0.06%
2020/09/08	17	20.82	30	21.01	20.80	-13	2,978	-0.44%
2020/09/07	38	21.46	42	21.28	20.85	-4	2,920	-0.14%
2020/09/04	19	19.81	21	20.02	20.15	-2	2,688	-0.08%
2020/09/03	43	20.42	19	20.59	20.05	24	2,670	0.90%
2020/09/02	17	20.38	19	20.49	20.60	-2	2,603	-0.08%
2020/09/01	8	19.94	11	20.12	20.00	-3	2,585	-0.12%
2020/08/31	23	19.88	60	19.93	19.95	-37	2,586	-1.43%
2020/08/28	8	19.24	16	19.34	19.30	-8	2,582	-0.31%
2020/08/27	43	19.45	30.3	19.39	19.25	12.8	2,650	0.48%
2020/08/26	14	19.12	14	19.30	19.10	0	2,684	0.00%
2020/08/25	25	18.99	29.2	19.00	19.15	-4.2	2,701	-0.15%
2020/08/24	10	17.95	20	18.08	18.50	-10	2,595	-0.39%
2020/08/21	8	17.43	8	17.55	17.55	0	2,615	0.00%
2020/08/20	32	18.03	11	17.94	17.35	21	2,608	0.81%
2020/08/19	13	19.04	84	18.96	18.85	-71	2,543	-2.79%
2020/08/18	33	18.49	31	18.67	18.60	2	2,498	0.08%
2020/08/17	3	18.30	3	18.45	18.30	0	2,485	0.00%
2020/08/14	8	18.04	5	18.10	18.05	3	2,503	0.12%
2020/08/13	8	18.07	0	0.00	18.15	8	2,562	0.31%
2020/08/12	8	18.27	5	18.30	18.30	3	2,605	0.12%
2020/08/11	8	18.30	3	18.45	18.25	5	2,640	0.19%
2020/08/10	5	18.50	13	18.70	18.50	-8	2,721	-0.29%
2020/08/07	12	18.40	12	18.55	18.50	0	2,869	0.00%
2020/08/06	6	18.43	0	0.00	18.25	6	3,068	0.20%
2020/08/05	9	18.48	6	18.60	18.50	3	3,103	0.10%
2020/08/04	9	18.92	18	19.06	18.35	-9	3,099	-0.29%
2020/08/03	18	18.60	11	18.65	18.45	7	3,029	0.23%
2020/07/31	17	19.08	12	19.13	18.75	5	3,021	0.17%
2020/07/30	11	18.86	9	19.02	18.85	2	3,044	0.07%
2020/07/29	10	18.50	10	18.62	18.55	0	3,046	0.00%
2020/07/28	11	18.34	0	0.00	18.20	11	3,049	0.36%
2020/07/27	1	18.85	1	19.50	18.70	0	3,024	0.00%
2020/07/24	30	19.23	42	19.22	19.40	-12	2,970	-0.40%
2020/07/23	10	18.79	27	18.95	18.75	-17	2,840	-0.60%
2020/07/22	13	18.42	18	18.57	18.35	-5	2,801	-0.18%
2020/07/21	11	18.26	0	0.00	18.15	11	2,786	0.39%
2020/07/20	11	18.44	3	18.35	18.20	8	2,781	0.29%
2020/07/17	29	19.14	14	19.35	18.80	15	2,767	0.54%
2020/07/16	25	18.87	55	19.16	19.40	-30	2,734	-1.10%
2020/07/15	75	19.53	45	19.69	18.85	30	2,685	1.12%
2020/07/14	2	18.95	6	18.95	19.10	-4	2,396	-0.17%
2020/07/13	11	19.05	26	19.14	19.10	-15	2,364	-0.63%
2020/07/10	41	19.20	12	19.38	18.90	29	2,347	1.24%
2020/07/09	4	19.11	4	19.35	18.85	0	2,281	0.00%
2020/07/08	12	19.31	6	19.25	19.00	6	2,262	0.27%
2020/07/07	18	19.34	40.9	19.28	19.30	-22.9	2,234	-1.03%
2020/07/06	12	18.70	9	18.78	18.70	3	2,165	0.14%
2020/07/03	4	18.68	3	18.80	18.60	1	2,156	0.05%
2020/07/02	20	18.77	18	18.98	18.70	2	2,150	0.09%
2020/07/01	26	18.88	5	18.90	18.90	21	2,131	0.99%
2020/06/30	3	18.15	3	18.35	18.45	0	2,111	0.00%
2020/06/24	3	18.15	9	18.00	18.00	-6	2,098	-0.29%
2020/06/23	24	18.28	21	18.26	18.10	3	2,088	0.14%
2020/06/22	15	18.79	39	18.57	18.30	-24	2,061	-1.16%
2020/06/19	10	18.90	11	19.08	18.75	-1	2,050	-0.05%
2020/06/18	6	18.95	4	19.10	18.90	2	2,058	0.10%
2020/06/17	3	19.30	6	19.50	18.85	-3	2,064	-0.14%
2020/06/16	23	19.30	32	19.21	19.35	-9	2,043	-0.44%
2020/06/15	10	18.58	6	18.68	18.40	4	2,026	0.20%
2020/06/12	10	18.03	9	18.18	18.20	1	2,114	0.05%
2020/06/11	6	18.98	6	19.35	18.40	0	2,120	0.00%
2020/06/10	19	19.20	12	19.25	19.30	7	2,130	0.33%
2020/06/09	9	19.43	18.1	19.45	19.25	-9.1	2,158	-0.42%
2020/06/08	29	19.80	5	19.97	19.30	24	2,191	1.10%
2020/06/05	14	20.31	3	20.55	20.15	11	2,167	0.51%
2020/06/04	5	20.55	14.1	20.52	20.25	-9.1	2,129	-0.43%
2020/06/03	4	20.00	6.9	19.74	20.20	-2.9	2,039	-0.14%
2020/06/02	3	18.78	40	18.82	19.15	-37	1,960	-1.89%
2020/06/01	38	18.69	38	18.79	18.65	0	1,912	0.00%
2020/05/29	13	17.94	50	17.96	18.15	-37	1,865	-1.98%
2020/05/28	24	18.11	10	18.27	17.70	14	1,859	0.75%
2020/05/27	5	18.06	0	0.00	18.00	5	1,838	0.27%
2020/05/26	30	18.25	2	18.28	18.10	28	1,852	1.51%
2020/05/25	22	18.04	22	18.21	18.20	0	1,855	0.00%
2020/05/22	19	18.59	15	18.82	18.40	4	1,838	0.22%
2020/05/21	35	18.56	59	18.59	18.75	-24	1,815	-1.32%
2020/05/20	10	19.41	11	19.56	18.75	-1	1,796	-0.06%
2020/05/19	24	19.37	16	19.64	19.00	8	1,736	0.46%
2020/05/18	24	20.43	3	20.10	20.10	21	1,693	1.24%
2020/05/15	30	20.52	78	20.75	20.40	-48	1,677	-2.86%
2020/05/14	44	20.67	33	21.14	20.05	11	1,613	0.68%
2020/05/13	100	20.86	36	20.86	20.55	64	1,472	4.35%
2020/05/12	30	19.43	35	19.57	19.80	-5	1,254	-0.40%
2020/05/11	8	18.94	21	19.22	18.85	-13	1,231	-1.06%
2020/05/08	5	18.85	13	19.02	18.65	-8	1,249	-0.64%
2020/05/07	14	18.77	18	18.99	18.70	-4	1,273	-0.31%
2020/05/06	33	18.97	4	19.15	18.65	29	1,351	2.15%
2020/05/05	0	0.00	2	18.90	18.90	-2	1,373	-0.15%
2020/05/04	2	17.40	4	17.25	17.20	-2	1,416	-0.14%
2020/04/30	0	0.00	2	16.68	16.65	-2	1,476	-0.14%
2020/04/27	0	0.00	1	16.25	16.20	-1	1,581	-0.06%
2020/04/22	0	0.00	1	15.60	15.90	-1	1,609	-0.06%
2020/04/10	0	0.00	3	14.65	15.70	-3	1,654	-0.18%
2020/04/09	0	0.00	2	15.00	14.55	-2	1,654	-0.12%
2020/04/01	0	0.00	5	14.50	14.55	-5	1,654	-0.30%
2020/03/31	0	0.00	15	14.21	14.85	-15	1,645	-0.91%
2020/03/26	0	0.00	1	12.25	12.25	-1	1,636	-0.06%
2020/03/20	14	10.49	11	10.93	10.25	3	1,661	0.18%
2020/03/19	1	10.70	0	0.00	10.70	1	1,636	0.06%
2020/03/18	5	11.91	2	12.43	11.85	3	1,623	0.18%
2020/03/17	2	13.15	0	0.00	13.15	2	1,523	0.13%
2020/03/13	5	15.95	0	0.00	16.20	5	1,455	0.34%
2020/03/12	1	17.80	2	18.48	17.70	-1	1,412	-0.07%
2020/03/11	1	20.00	0	0.00	19.60	1	1,356	0.07%
2020/03/05	0	0.00	14	19.65	19.70	-14	1,263	-1.11%
2020/03/04	0	0.00	6	19.00	19.35	-6	1,241	-0.48%
2020/03/03	0	0.00	16	19.15	19.20	-16	1,229	-1.30%
2020/03/02	10	19.15	0	0.00	18.95	10	1,223	0.82%
2020/02/21	0	0.00	5	20.30	19.85	-5	1,155	-0.43%
2020/02/20	2	19.85	7	20.13	19.85	-5	1,130	-0.44%
2020/02/19	5	19.85	2	19.95	20.15	3	1,118	0.27%
2020/02/18	4	19.98	29	19.82	19.85	-25	1,109	-2.25%
2020/02/17	0	0.00	2	20.35	19.85	-2	1,084	-0.18%
2020/02/14	5	20.25	11	20.40	20.35	-6	1,049	-0.57%
2020/02/13	1	20.20	0	0.00	20.15	1	1,042	0.10%
2020/02/12	0	0.00	4	20.41	20.30	-4	1,034	-0.39%
2020/02/11	2	20.45	0	0.00	20.45	2	1,006	0.20%
2020/02/10	1	20.50	1	20.80	20.80	0	1,009	0.00%
2020/02/07	19	21.25	14	21.29	21.00	5	992	0.50%
2020/02/06	1	20.85	0	0.00	20.80	1	912	0.11%
2020/02/05	6	20.35	2	20.40	20.05	4	833	0.48%
2020/02/04	0	0.00	2	20.18	20.45	-2	774	-0.26%
2020/02/03	17	19.66	0	0.00	19.70	17	704	2.41%
2020/01/31	0	0.00	1	18.65	18.30	-1	618	-0.16%
2020/01/30	0	0.00	17	17.75	17.65	-17	614	-2.77%
2020/01/20	6	18.64	0	0.00	18.90	6	603	0.99%
2020/01/16	5	18.53	0	0.00	18.55	5	582	0.86%
2019/12/23	2	18.95	0	0.00	18.95	2	627	0.32%
2019/12/20	5	19.30	0	0.00	19.30	5	623	0.80%
2019/12/19	0	0.00	1	19.45	19.60	-1	612	-0.16%
2019/12/09	1	18.20	0	0.00	18.15	1	579	0.17%
2019/12/06	0	0.00	4	18.35	18.20	-4	580	-0.69%
2019/12/04	2	18.03	0	0.00	17.95	2	588	0.34%
2019/12/03	3	17.95	3	18.10	17.95	0	593	0.00%
2019/12/02	1	18.20	0	0.00	18.00	1	604	0.17%
2019/11/28	1	18.20	0	0.00	18.15	1	615	0.16%
2019/11/15	0	0.00	1	18.80	18.90	-1	653	-0.15%
2019/11/14	2	18.50	0	0.00	18.55	2	660	0.30%
2019/11/08	0	0.00	7	19.50	19.50	-7	673	-1.04%
2019/11/07	5	20.30	10	20.06	19.70	-5	676	-0.74%
2019/11/06	1	19.45	0	0.00	19.70	1	653	0.15%
2019/11/05	0	0.00	7	19.50	19.45	-7	652	-1.07%
2019/11/04	2	19.10	3	19.13	19.00	-1	657	-0.15%
2019/10/29	7	18.50	2	18.25	18.10	5	762	0.66%
2019/10/28	0	0.00	2	19.30	18.55	-2	793	-0.25%
2019/10/25	1	19.75	0	0.00	19.45	1	816	0.12%
2019/10/24	4	19.53	0	0.00	19.65	4	880	0.45%
2019/10/22	12	19.66	0	0.00	19.45	12	907	1.32%
2019/10/21	68	19.99	0	0.00	19.80	68	916	7.42%
2019/10/18	0	0.00	1	19.40	19.65	-1	921	-0.11%
2019/10/17	7	17.95	0	0.00	17.90	7	888	0.79%
2019/10/16	10	17.85	0	0.00	17.75	10	909	1.10%
2019/10/15	10	17.73	0	0.00	17.55	10	923	1.08%
2019/10/14	10	18.13	0	0.00	17.60	10	980	1.02%
2019/10/03	4	17.85	0	0.00	18.00	4	1,055	0.38%
2019/10/01	4	18.30	0	0.00	18.25	4	1,058	0.38%
2019/09/27	8	18.45	0	0.00	18.35	8	1,058	0.76%
2019/09/18	2	19.25	1	19.40	19.00	1	1,067	0.09%
2019/09/17	2	19.25	0	0.00	19.15	2	1,061	0.19%
2019/09/09	1	20.05	5	20.00	20.00	-4	1,087	-0.37%
2019/09/06	13	19.90	0	0.00	19.90	13	1,082	1.20%
2019/09/03	0	0.00	5	19.80	19.65	-5	1,074	-0.47%
2019/09/02	0	0.00	8	19.65	19.45	-8	1,074	-0.74%
2019/08/22	3	20.42	0	0.00	20.20	3	1,123	0.27%
2019/08/21	1	20.30	2	20.70	20.40	-1	1,127	-0.09%
2019/08/19	2	20.03	0	0.00	19.95	2	1,114	0.18%
2019/08/15	0	0.00	2	19.70	19.55	-2	1,123	-0.18%
2019/08/14	2	20.08	0	0.00	19.80	2	1,128	0.18%
2019/08/06	1	19.10	0	0.00	19.90	1	1,162	0.09%
2019/08/05	0	0.00	1	20.95	20.30	-1	1,188	-0.08%
2019/08/01	4	21.55	0	0.00	21.45	4	1,218	0.33%
2019/07/31	4	22.30	14	22.45	21.80	-10	1,214	-0.82%
2019/07/30	0	0.00	2	23.10	23.10	-2	1,149	-0.17%
2019/07/29	0	0.00	7	23.43	23.20	-7	1,136	-0.62%
2019/07/26	4	23.28	0	0.00	22.95	4	1,137	0.35%
2019/07/24	2	21.95	2	22.00	21.95	0	1,092	0.00%
2019/07/22	6	21.99	5	22.10	22.10	1	1,077	0.09%
2019/07/19	1	21.15	0	0.00	20.95	1	1,032	0.10%
2019/07/18	1	21.30	2	21.78	21.15	-1	1,026	-0.10%
2019/07/16	3	21.58	3	22.00	21.45	0	1,036	0.00%
2019/07/15	0	0.00	6	20.38	21.20	-6	1,008	-0.59%
2019/07/12	5	18.90	0	0.00	19.30	5	1,006	0.50%
2019/07/09	1	20.55	0	0.00	20.60	1	1,051	0.10%
2019/07/03	0	0.00	3	20.45	20.45	-3	1,249	-0.24%
2019/07/02	2	20.60	0	0.00	20.65	2	1,295	0.15%
2019/06/26	1	20.50	19	20.49	20.50	-18	1,370	-1.31%
2019/06/24	0	0.00	10.2	20.40	20.50	-10.2	1,395	-0.73%
2019/06/17	6	20.24	4	19.95	20.00	2	1,570	0.13%
2019/06/03	6	20.32	1	20.75	20.30	5	1,920	0.26%
2019/05/31	8	20.79	4	20.91	21.05	4	1,905	0.21%
2019/05/27	1	19.05	14	19.05	18.95	-13	1,863	-0.70%
2019/05/17	0	0.00	10	18.75	18.50	-10	1,795	-0.56%
2019/05/13	0	0.00	2	20.50	19.05	-2	1,741	-0.11%
2019/05/10	2	20.65	2	20.70	20.85	0	1,698	0.00%
2019/05/07	0	0.00	5	23.35	23.40	-5	1,627	-0.31%
2019/05/03	6	23.63	6	23.82	23.70	0	1,589	0.00%
2019/05/02	10	23.48	10	23.40	23.40	0	1,552	0.00%
2019/04/29	0	0.00	9	23.00	22.50	-9	1,506	-0.60%
2019/04/26	0	0.00	1	23.15	22.80	-1	1,499	-0.07%
2019/04/25	0	0.00	2	23.00	22.90	-2	1,490	-0.13%
2019/04/24	0	0.00	1	23.05	22.85	-1	1,483	-0.07%
2019/04/23	2	22.80	0	0.00	22.60	2	1,480	0.14%
2019/04/18	0	0.00	3	22.50	22.80	-3	1,408	-0.21%
2019/04/17	5	21.55	19	22.28	22.30	-14	1,379	-1.02%
2019/04/16	19	21.52	20	21.60	21.55	-1	1,363	-0.07%
2019/04/15	0	0.00	13	22.75	22.70	-13	1,333	-0.98%
2019/04/12	9	23.40	0	0.00	23.30	9	1,329	0.68%
2019/04/11	8	22.83	0	0.00	23.25	8	1,299	0.62%
2019/04/10	0	0.00	5	22.70	22.70	-5	1,229	-0.41%
2019/04/09	19	21.49	0	0.00	21.80	19	1,195	1.59%
2019/04/08	43	21.53	35	21.41	21.90	8	1,136	0.70%
2019/04/03	12	20.30	8	20.20	20.30	4	1,098	0.36%
2019/04/02	0	0.00	10	19.90	19.85	-10	1,077	-0.93%
2019/04/01	0	0.00	5	19.00	19.40	-5	1,053	-0.47%
2019/03/29	2	18.45	0	0.00	19.00	2	1,030	0.19%
2019/03/28	5	18.50	2	18.40	18.40	3	1,018	0.29%
2019/03/21	0	0.00	35	18.66	18.45	-35	1,080	-3.24%
2019/03/20	10	17.45	15	17.60	17.40	-5	997	-0.50%
2019/03/19	0	0.00	1	16.90	17.20	-1	973	-0.10%
2019/03/18	0	0.00	2	17.05	16.80	-2	975	-0.20%
2019/03/15	3	16.40	3	16.55	16.50	0	967	0.00%
2019/03/14	29	17.09	8	17.15	16.75	21	969	2.17%
2019/03/13	12	17.42	3	17.80	17.90	9	999	0.90%
2019/03/12	29	15.92	0	0.00	17.30	29	931	3.11%
2019/03/11	2	15.75	0	0.00	15.75	2	835	0.24%
2019/03/07	0	0.00	1	15.30	15.35	-1	798	-0.13%
2019/02/26	8	15.09	5	15.20	15.20	3	772	0.39%
2019/02/25	2	14.80	0	0.00	14.90	2	761	0.26%
2019/02/19	2	14.75	0	0.00	14.75	2	753	0.27%
2019/01/21	1	14.05	0	0.00	14.00	1	739	0.14%
2019/01/14	1	14.50	0	0.00	14.20	1	725	0.14%
2019/01/10	2	15.10	0	0.00	14.90	2	719	0.28%
2019/01/09	0	0.00	9	15.36	15.30	-9	712	-1.26%
2019/01/08	5	15.90	0	0.00	15.75	5	703	0.71%
2019/01/07	6	16.01	0	0.00	15.75	6	699	0.86%
2019/01/04	0	0.00	4	15.15	15.95	-4	685	-0.58%
2019/01/03	0	0.00	2	14.85	14.90	-2	684	-0.29%
2018/12/24	2	15.30	0	0.00	15.25	2	685	0.29%
2018/12/22	1	15.20	0	0.00	15.30	1	685	0.15%
2018/12/20	7	16.08	3	15.10	15.10	4	678	0.59%
2018/12/19	0	0.00	7	16.35	16.10	-7	643	-1.09%
2018/12/17	2	15.30	0	0.00	15.20	2	510	0.39%
2018/12/14	5	14.55	5	14.40	14.40	0	498	0.00%
2018/12/13	10	14.80	10	14.25	14.25	0	494	0.00%
2018/12/10	8	15.10	0	0.00	14.90	8	478	1.67%
2018/12/07	0	0.00	1	15.10	15.10	-1	472	-0.21%
2018/11/28	2	13.00	0	0.00	13.15	2	374	0.53%
2018/11/13	0	0.00	1	13.20	13.20	-1	752	-0.13%
2018/10/08	1	13.20	0	0.00	13.15	1	818	0.12%
2018/10/04	5	14.05	5	13.90	13.90	0	812	0.00%
2018/10/02	10	13.85	10	13.95	13.95	0	805	0.00%
2018/10/01	1	13.30	0	0.00	13.50	1	802	0.12%
2018/09/28	0	0.00	2	13.80	13.50	-2	836	-0.24%
2018/09/18	0	0.00	1	12.50	12.40	-1	838	-0.12%
2018/09/03	1	14.00	5	13.80	13.80	-4	792	-0.50%
2018/08/30	6	14.73	3	14.45	14.20	3	807	0.37%
2018/08/29	1	14.30	0	0.00	14.25	1	796	0.13%
2018/08/28	0	0.00	2	14.90	14.70	-2	788	-0.25%
2018/08/27	0	0.00	1	15.10	15.10	-1	750	-0.13%
2018/08/22	4	14.81	1	14.50	14.90	3	679	0.44%
2018/08/21	6	14.62	6	14.55	15.15	0	565	0.00%
2018/08/20	10	13.00	10	13.80	13.80	0	486	0.00%
2018/08/16	0	0.00	9	12.00	11.90	-9	488	-1.84%
2018/08/15	0	0.00	4	12.45	12.35	-4	521	-0.77%
2018/08/14	7	13.04	0	0.00	13.05	7	524	1.33%
2018/08/13	1	12.65	2	12.35	12.85	-1	475	-0.21%
2018/08/01	0	0.00	7	11.74	11.80	-7	444	-1.58%
2018/07/27	0	0.00	3	11.90	11.80	-3	448	-0.67%
2018/07/25	0	0.00	2	11.60	11.60	-2	455	-0.44%
2018/07/23	0	0.00	3	11.65	11.65	-3	463	-0.65%
2018/07/13	5	11.75	0	0.00	11.75	5	550	0.91%
2018/07/05	10	12.15	2	12.15	12.15	8	528	1.51%
2018/06/27	0	0.00	20	14.05	14.05	-20	523	-3.82%
2018/06/26	10	13.70	0	0.00	13.85	10	527	1.89%
2018/06/13	0	0.00	5	14.35	14.15	-5	566	-0.88%
2018/06/11	0	0.00	1	14.45	14.20	-1	598	-0.17%
2018/06/08	2	15.70	0	0.00	15.65	2	618	0.32%
2018/05/23	1	13.15	0	0.00	14.85	1	658	0.15%
2018/05/21	0	0.00	5	15.00	15.00	-5	598	-0.84%
2018/05/17	0	0.00	6	15.75	15.65	-6	601	-1.00%
2018/05/04	1	17.50	0	0.00	17.00	1	666	0.15%
2018/04/30	2	17.50	0	0.00	17.45	2	698	0.29%
2018/04/23	0	0.00	10	16.75	16.80	-10	701	-1.43%
2018/04/18	5	18.00	0	0.00	17.65	5	765	0.65%
2018/04/13	1	18.10	0	0.00	17.90	1	821	0.12%
2018/03/30	0	0.00	10	19.90	19.80	-10	913	-1.09%
2018/03/26	0	0.00	4	19.16	19.20	-4	932	-0.43%
2018/03/19	0	0.00	5	20.90	21.00	-5	973	-0.51%
2018/03/15	0	0.00	5	19.00	19.00	-5	974	-0.51%
2018/03/14	11	18.56	6	18.53	18.60	5	967	0.52%
2018/03/13	10	19.70	0	0.00	19.80	10	962	1.04%
2018/03/12	0	0.00	10	19.68	19.85	-10	965	-1.04%
2018/03/09	9	21.08	1	20.40	19.60	8	954	0.84%
2018/03/08	2	21.73	0	0.00	21.70	2	940	0.21%
2018/02/27	0	0.00	4	23.90	23.85	-4	966	-0.41%
2018/02/12	0	0.00	2	23.50	23.50	-2	1,412	-0.14%
2018/02/07	0	0.00	10	24.58	24.50	-10	1,579	-0.63%
2018/01/31	3	25.50	0	0.00	25.70	3	1,578	0.19%
2018/01/29	1	25.95	10	26.15	26.15	-9	1,579	-0.57%
2018/01/26	3	25.90	0	0.00	25.60	3	1,581	0.19%
2018/01/25	0	0.00	6	26.75	26.00	-6	1,608	-0.37%
2018/01/23	0	0.00	10	25.00	24.90	-10	1,601	-0.62%
2018/01/19	5	25.94	0	0.00	25.50	5	1,631	0.31%
2018/01/18	4	26.43	0	0.00	26.25	4	1,622	0.25%
2018/01/17	0	0.00	15	26.25	26.30	-15	1,631	-0.92%
2018/01/16	11	26.56	5	26.60	26.30	6	1,634	0.37%
2018/01/15	0	0.00	2	27.40	27.10	-2	1,634	-0.12%
2018/01/12	5	27.00	15	27.13	26.95	-10	1,606	-0.62%
2018/01/11	7	26.08	2	26.00	26.00	5	1,558	0.32%
2018/01/09	5	24.85	2	24.80	24.90	3	1,577	0.19%
2018/01/08	10	24.60	0	0.00	24.45	10	1,623	0.62%
2018/01/05	10	24.45	0	0.00	24.60	10	1,625	0.62%
2018/01/04	8	24.51	0	0.00	24.45	8	1,632	0.49%
2018/01/03	0	0.00	5	24.55	24.55	-5	1,642	-0.30%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析