志豐 (3206)-宏遠-台南券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
1,958張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	48.20	48.85	-1	610	-0.16%
2024/04/23	1	45.40	0	0.00	45.70	1	576	0.17%
2024/04/19	1	46.00	0	0.00	45.90	1	568	0.18%
2024/04/18	1	47.70	0	0.00	47.75	1	556	0.18%
2024/04/16	1	49.35	0	0.00	48.50	1	536	0.19%
2024/04/09	2	47.10	0	0.00	46.75	2	403	0.50%
2024/03/25	1	47.10	0	0.00	47.05	1	389	0.26%
2024/03/22	2	46.90	0	0.00	47.15	2	389	0.51%
2024/03/19	1	47.05	0	0.00	47.10	1	391	0.26%
2024/03/18	1	47.05	0	0.00	47.05	1	393	0.25%
2024/01/09	1	44.15	0	0.00	44.00	1	244	0.41%
2023/12/19	1	43.85	0	0.00	43.90	1	288	0.35%
2023/12/18	1	44.15	0	0.00	43.95	1	289	0.35%
2023/12/15	2	44.45	0	0.00	44.60	2	289	0.69%
2023/12/14	4	45.23	0	0.00	45.05	4	290	1.38%
2023/12/11	1	43.70	1	43.90	44.00	0	295	0.00%
2023/12/06	1	47.00	0	0.00	47.00	1	296	0.34%
2023/12/04	1	47.50	0	0.00	47.60	1	305	0.33%
2023/10/18	0	0.00	1	42.80	42.80	-1	894	-0.11%
2023/10/05	1	47.15	1	47.20	46.95	0	882	0.00%
2023/10/04	1	46.75	0	0.00	46.80	1	886	0.11%
2023/10/03	0	0.00	1	47.75	47.50	-1	889	-0.11%
2023/10/02	1	47.60	2	47.63	47.80	-1	890	-0.11%
2023/09/26	0	0.00	1	45.20	45.20	-1	880	-0.11%
2023/09/25	2	45.98	0	0.00	46.00	2	883	0.23%
2023/09/20	1	46.10	1	45.30	45.30	0	900	0.00%
2023/09/19	1	46.05	1	46.30	45.80	0	918	0.00%
2023/09/13	1	45.70	0	0.00	45.80	1	925	0.11%
2023/08/25	0	0.00	1	46.10	45.60	-1	842	-0.12%
2023/08/24	3	45.35	0	0.00	44.40	3	822	0.36%
2023/08/23	0	0.00	1	49.00	49.20	-1	784	-0.13%
2023/08/21	1	48.35	0	0.00	48.35	1	745	0.13%
2023/08/18	1	49.00	2	48.45	47.20	-1	727	-0.14%
2023/08/15	8	47.00	0	0.00	47.00	8	573	1.39%
2023/08/11	0	0.00	2	43.75	46.05	-2	509	-0.39%
2023/08/10	2	43.80	5	43.83	43.60	-3	456	-0.66%
2023/08/09	6	42.46	10	42.87	42.55	-4	425	-0.94%
2023/08/01	1	38.30	0	0.00	38.35	1	379	0.26%
2023/07/19	0	0.00	0.1	38.75	38.75	-0.1	404	-0.01%
2023/06/28	1	39.45	0	0.00	38.90	1	485	0.21%
2023/06/09	2	36.10	0	0.00	36.05	2	412	0.48%
2023/05/02	0	0.00	4	32.90	33.00	-4	279	-1.43%
2023/04/28	0	0.00	6	32.95	32.85	-6	280	-2.14%
2023/04/20	0	0.00	2	34.85	34.45	-2	271	-0.74%
2023/04/18	10	36.45	4	36.50	36.20	6	236	2.53%
2023/03/15	0	0.00	20	30.81	30.95	-20	159	-12.50%
2023/02/23	0	0.00	2	30.05	30.15	-2	157	-1.27%
2023/02/13	12	29.96	0	0.00	29.70	12	161	7.42%
2023/02/09	8	29.66	0	0.00	30.10	8	160	4.99%
2022/12/21	0	0.00	2	30.20	29.95	-2	122	-1.64%
2022/09/26	0	27.90	0	0.00	27.60	0	50	0.01%
2022/08/25	2	27.23	0	0.00	27.15	2	51	3.85%
2022/07/08	0	0.00	0	28.00	25.90	0	37	-0.13%
2022/07/05	0.9	25.50	16	25.01	25.25	-15.1	38	-39.44%
2022/07/04	2	24.90	0	0.00	24.75	2	38	5.26%
2022/07/01	1	26.20	0	0.00	25.60	1	37	2.69%
2022/06/20	0	27.95	0	0.00	27.00	0	36	0.00%
2022/06/07	1	28.20	0	0.00	28.20	1	39	2.53%
2022/06/06	1	28.15	0	0.00	28.20	1	41	2.40%
2022/05/06	0	0.00	0.2	27.80	27.95	-0.2	63	-0.33%
2022/03/22	0	0.00	3	28.75	28.85	-3	83	-3.61%
2022/02/16	1	30.25	0	0.00	30.20	1	74	1.34%
2022/02/14	0	0.00	3	29.80	29.90	-3	73	-4.07%
2022/02/09	1	29.10	0	0.00	29.20	1	67	1.49%
2022/01/11	1	28.80	0	0.00	28.80	1	79	1.26%
2022/01/10	0	0.00	2	29.10	29.10	-2	79	-2.53%
2022/01/04	0	0.00	1	29.80	29.90	-1	80	-1.25%
2021/12/28	2	29.98	0	0.00	29.80	2	81	2.44%
2021/12/16	2	28.98	0	0.00	28.95	2	71	2.81%
2021/12/14	2	28.95	3	29.12	28.75	-1	72	-1.38%
2021/12/13	1	29.35	0	0.00	29.35	1	72	1.38%
2021/12/09	1	28.90	0	0.00	29.10	1	71	1.40%
2021/11/19	0	0.00	0.5	29.00	28.95	-0.5	82	-0.59%
2021/10/14	1	27.65	0	0.00	27.75	1	74	1.34%
2021/10/06	0	0.00	2	28.85	28.80	-2	79	-2.53%
2021/10/05	1	28.65	0	0.00	29.10	1	78	1.27%
2021/10/04	0	0.00	1	29.15	29.15	-1	78	-1.27%
2021/10/01	1	29.70	0	0.00	29.55	1	78	1.28%
2021/09/27	0	0.00	1	30.05	30.05	-1	83	-1.20%
2021/09/24	0	0.00	2	30.00	30.00	-2	83	-2.39%
2021/09/14	1	30.65	0	0.00	30.65	1	84	1.19%
2021/09/09	0	0.00	2	30.20	31.50	-2	85	-2.35%
2021/09/08	0	0.00	2	30.43	30.10	-2	84	-2.36%
2021/08/31	0	0.00	16	31.78	31.85	-16	81	-19.66%
2021/08/30	15	33.65	0	0.00	34.60	15	77	19.27%
2021/08/16	0	0.00	4	33.05	33.05	-4	73	-5.43%
2021/08/13	0	0.00	2	33.35	33.30	-2	73	-2.71%
2021/07/08	1	33.50	0	0.00	33.40	1	167	0.60%
2021/06/21	0	0.00	2	33.00	32.80	-2	233	-0.86%
2021/06/15	0	0.00	2	33.10	33.10	-2	248	-0.80%
2021/06/04	0	0.00	1	33.05	33.10	-1	292	-0.34%
2021/05/20	3	31.67	0	0.00	31.70	3	369	0.81%
2021/05/19	1	31.90	0	0.00	31.70	1	380	0.26%
2021/05/12	1	32.65	0	0.00	32.20	1	404	0.25%
2021/05/11	0	0.00	1	33.80	34.05	-1	397	-0.25%
2021/05/07	1	35.05	0	0.00	35.45	1	402	0.25%
2021/05/04	1	33.85	0	0.00	34.00	1	410	0.24%
2021/05/03	1	35.50	0	0.00	34.95	1	413	0.24%
2021/04/28	0	0.00	2	36.90	37.00	-2	407	-0.49%
2021/04/19	1	37.15	0	0.00	37.35	1	455	0.22%
2021/04/13	1	37.25	0	0.00	37.20	1	625	0.16%
2021/04/09	1	38.20	1	38.20	38.20	0	643	0.00%
2021/04/06	4	36.98	0	0.00	37.30	4	672	0.59%
2021/04/01	8	37.03	0	0.00	36.70	8	699	1.14%
2021/03/25	1	36.90	0	0.00	36.65	1	965	0.10%
2021/03/23	0	0.00	1	37.70	37.50	-1	1,308	-0.08%
2021/03/19	1	37.80	0	0.00	38.00	1	1,406	0.07%
2021/02/25	1	38.25	0	0.00	38.25	1	1,775	0.06%
2021/02/23	1	38.10	0	0.00	38.35	1	1,759	0.06%
2021/02/22	1	38.60	0	0.00	38.45	1	1,752	0.06%
2021/02/17	0	0.00	3	36.75	37.05	-3	1,726	-0.17%
2021/02/03	0	0.00	2	35.15	35.25	-2	1,729	-0.12%
2021/01/26	1	35.10	1	35.70	35.30	0	1,717	0.00%
2021/01/25	4	35.19	0	0.00	35.90	4	1,711	0.23%
2021/01/18	1	34.90	3	34.88	34.90	-2	1,673	-0.12%
2021/01/13	1	36.85	0	0.00	36.80	1	1,659	0.06%
2021/01/07	1	39.80	1	39.80	39.50	0	1,590	0.00%
2021/01/06	2	38.75	1	39.90	39.15	1	1,547	0.06%
2020/12/31	0	0.00	1	37.50	37.45	-1	1,448	-0.07%
2020/12/17	11	43.63	13	42.68	44.50	-2	946	-0.21%
2020/12/11	2	38.80	3.1	39.65	40.25	-1.1	572	-0.19%
2020/12/10	0	0.00	3	35.67	36.60	-3	367	-0.82%
2020/12/04	2	33.60	0	0.00	33.35	2	316	0.63%
2020/11/30	2	33.00	0	0.00	32.90	2	337	0.59%
2020/11/27	0	0.00	2	32.80	32.95	-2	339	-0.59%
2020/11/24	0	0.00	1	31.70	31.60	-1	314	-0.32%
2020/11/20	2	31.53	0	0.00	31.60	2	318	0.63%
2020/11/11	1	31.90	0	0.00	31.40	1	323	0.31%
2020/10/26	1	31.85	0	0.00	31.70	1	333	0.30%
2020/10/23	1	31.60	0	0.00	31.70	1	331	0.30%
2020/10/21	1	31.50	0	0.00	31.55	1	328	0.30%
2020/10/08	0	0.00	1	31.65	31.70	-1	312	-0.32%
2020/09/25	1	29.10	1	29.35	29.00	0	327	0.00%
2020/09/07	1	31.75	1	31.60	31.20	0	257	0.00%
2020/09/03	0	0.00	1	29.75	29.70	-1	229	-0.44%
2020/08/26	1	30.05	0	0.00	30.10	1	214	0.47%
2020/08/20	1	28.35	2	29.28	29.10	-1	218	-0.46%
2020/08/19	0	0.00	0.4	29.95	29.85	-0.4	212	-0.20%
2020/07/27	0	0.00	1	27.80	27.70	-1	212	-0.47%
2020/07/21	1	28.25	0	0.00	28.15	1	212	0.47%
2020/06/19	0	0.00	1	28.95	29.05	-1	215	-0.46%
2020/06/18	1	28.90	10	28.90	28.90	-9	216	-4.16%
2020/06/17	0	0.00	2	28.75	28.75	-2	216	-0.92%
2020/06/11	0	0.00	1	28.70	28.70	-1	232	-0.43%
2020/06/05	1	29.70	0	0.00	29.70	1	254	0.39%
2020/05/20	0	0.00	2	27.60	27.95	-2	260	-0.77%
2020/05/15	2	27.75	1	27.80	27.70	1	259	0.39%
2020/05/14	0	0.00	1	28.50	27.90	-1	257	-0.39%
2020/05/13	2	28.60	1	28.40	28.70	1	253	0.40%
2020/05/12	4	27.89	5	27.66	28.05	-1	246	-0.41%
2020/05/08	1	27.10	0	0.00	26.95	1	240	0.42%
2020/05/07	1	27.05	1	27.40	27.00	0	239	0.00%
2020/05/06	1	27.00	0	0.00	26.95	1	235	0.43%
2020/05/04	0	0.00	3	27.57	27.35	-3	230	-1.30%
2020/04/30	4	27.89	1	27.65	27.80	3	232	1.29%
2020/04/17	1	27.35	0	0.00	27.00	1	247	0.40%
2020/04/09	0	0.00	1	26.65	26.25	-1	260	-0.38%
2020/04/08	5	25.98	5	26.49	27.10	0	255	0.00%
2020/04/07	1	24.90	0	0.00	25.15	1	251	0.40%
2020/03/16	1	25.95	0	0.00	24.60	1	275	0.36%
2020/03/11	0	0.00	5	30.05	29.50	-5	269	-1.85%
2020/03/09	5	30.94	0	0.00	30.75	5	262	1.91%
2020/03/05	0	0.00	10	31.88	32.45	-10	268	-3.73%
2020/02/27	1	29.80	1	30.15	30.75	0	303	0.00%
2020/02/26	0	0.00	1	31.65	31.65	-1	305	-0.33%
2020/02/25	5	31.55	0	0.00	31.80	5	310	1.61%
2020/02/24	2	32.15	0	0.00	31.80	2	318	0.63%
2020/02/20	0	0.00	5	32.05	31.95	-5	338	-1.48%
2020/02/12	5	32.08	5	32.48	32.10	0	437	0.00%
2020/02/11	1	30.55	1	30.75	30.60	0	485	0.00%
2020/02/06	6	31.13	1	31.25	31.25	5	739	0.68%
2020/02/03	1	30.00	0	0.00	29.85	1	755	0.13%
2020/01/10	5	33.30	5	33.60	33.35	0	785	0.00%
2019/12/20	1	33.65	0	0.00	33.80	1	879	0.11%
2019/12/17	0	0.00	5	33.90	33.80	-5	903	-0.55%
2019/12/13	5	33.08	0	0.00	32.90	5	912	0.55%
2019/12/09	5	34.00	0	0.00	34.35	5	930	0.54%
2019/11/27	5	35.75	0	0.00	36.10	5	1,211	0.41%
2019/11/26	0	0.00	5	35.83	35.85	-5	1,213	-0.41%
2019/11/22	5	34.85	6	35.08	35.40	-1	1,237	-0.08%
2019/11/21	4	34.53	0	0.00	35.00	4	1,233	0.32%
2019/11/20	2	34.38	0	0.00	34.55	2	1,226	0.16%
2019/11/14	0	0.00	1	36.20	35.10	-1	1,200	-0.08%
2019/11/11	0	0.00	3	37.40	35.85	-3	1,169	-0.26%
2019/11/06	5	37.01	14	35.79	37.30	-9	1,037	-0.87%
2019/11/05	1	33.65	0	0.00	33.95	1	890	0.11%
2019/11/04	0	0.00	1	33.90	34.15	-1	879	-0.11%
2019/11/01	1	32.70	0	0.00	32.90	1	871	0.11%
2019/10/25	1	34.05	0	0.00	33.80	1	884	0.11%
2019/10/24	5	34.20	7	34.48	34.10	-2	880	-0.23%
2019/10/09	2	32.00	0	0.00	32.00	2	831	0.24%
2019/10/08	1	33.00	1	33.25	32.65	0	824	0.00%
2019/10/02	0	0.00	1	32.65	32.45	-1	824	-0.12%
2019/10/01	0	0.00	15	32.30	32.15	-15	818	-1.83%
2019/09/25	5	31.47	2	31.68	31.50	3	800	0.37%
2019/09/24	4	32.89	0	0.00	33.00	4	781	0.51%
2019/09/23	0	0.00	4	33.50	33.40	-4	771	-0.52%
2019/09/20	0	0.00	20	33.20	33.55	-20	763	-2.62%
2019/09/19	1	33.05	0	0.00	32.80	1	756	0.13%
2019/09/17	7	33.91	1	34.05	33.65	6	741	0.81%
2019/09/16	0	0.00	10	34.83	34.30	-10	732	-1.37%
2019/09/12	4	33.59	0	0.00	33.90	4	713	0.56%
2019/09/11	3	33.55	3	33.98	33.55	0	705	0.00%
2019/09/10	4	33.06	0	0.00	33.15	4	692	0.58%
2019/09/09	10	34.06	0	0.00	33.30	10	685	1.46%
2019/09/06	0	0.00	3	34.37	34.25	-3	651	-0.46%
2019/09/05	17	34.65	0	0.00	34.45	17	629	2.70%
2019/09/04	17	33.82	2	34.63	35.05	15	586	2.56%
2019/09/02	12	32.83	5	32.60	32.10	7	498	1.41%
2019/08/26	2	28.80	0	0.00	29.00	2	304	0.66%
2019/08/20	1	28.90	0	0.00	29.05	1	291	0.34%
2019/08/13	1	29.30	0	0.00	28.90	1	283	0.35%
2019/08/12	0	0.00	4	29.07	30.00	-4	275	-1.47%
2019/08/07	3	27.30	4	27.60	27.65	-1	270	-0.37%
2019/07/30	0	0.00	1	28.80	28.75	-1	289	-0.35%
2019/07/23	0	0.00	1	28.35	28.40	-1	274	-0.36%
2019/07/18	1	28.70	0	0.00	28.30	1	281	0.35%
2019/07/12	1	28.30	0	0.00	28.35	1	293	0.34%
2019/07/10	0	0.00	4	28.30	28.15	-4	297	-1.34%
2019/07/08	6	27.30	0	0.00	27.20	6	276	2.17%
2019/07/05	1	26.90	0	0.00	26.95	1	282	0.35%
2019/06/25	0	0.00	1	26.10	26.00	-1	393	-0.25%
2019/06/17	1	25.60	0	0.00	25.55	1	446	0.22%
2019/06/13	2	25.48	0	0.00	25.75	2	500	0.40%
2019/06/12	1	25.50	0	0.00	25.60	1	509	0.20%
2019/05/31	0	0.00	1	26.20	26.25	-1	550	-0.18%
2019/05/30	2	26.00	0	0.00	26.05	2	553	0.36%
2019/05/23	0	0.00	2	26.05	25.60	-2	571	-0.35%
2019/05/22	0	0.00	2	26.73	26.60	-2	564	-0.35%
2019/05/21	6	26.69	6	26.36	26.60	0	573	0.00%
2019/05/20	3	27.22	5	27.21	26.70	-2	572	-0.35%
2019/05/17	14	27.92	9	27.76	27.35	5	571	0.88%
2019/05/14	1	26.90	0	0.00	27.05	1	583	0.17%
2019/05/09	1	27.95	11.5	27.78	27.25	-10.5	572	-1.83%
2019/04/30	0	0.00	1	26.50	26.85	-1	540	-0.19%
2019/04/29	3	26.65	8	27.08	26.40	-5	543	-0.92%
2019/04/23	0	0.00	0	27.45	27.60	0	532	0.00%
2019/04/18	0	0.00	2	26.85	26.55	-2	516	-0.39%
2019/04/12	0	0.00	3	26.30	26.45	-3	516	-0.58%
2019/04/08	1	27.35	2	27.48	27.35	-1	487	-0.21%
2019/04/03	1	27.35	0	27.20	27.35	1	481	0.20%
2019/04/02	1	27.15	1	27.60	27.10	0	475	0.00%
2019/04/01	2	27.10	4	27.09	27.05	-2	462	-0.43%
2019/03/29	2	26.05	0	0.00	26.25	2	419	0.48%
2019/03/26	0	0.00	1	25.95	26.00	-1	416	-0.24%
2019/03/25	1	25.10	0	0.00	25.70	1	417	0.24%
2019/03/22	1	26.30	8	26.15	25.60	-7	419	-1.67%
2019/03/21	9	25.94	1	25.85	26.05	8	402	1.99%
2019/03/19	2	25.90	0.1	25.70	25.80	1.9	403	0.48%
2019/03/18	0	0.00	18	25.78	26.30	-18	389	-4.62%
2019/03/15	0	0.00	1	24.50	24.40	-1	368	-0.27%
2019/03/13	2	24.30	0	0.00	24.50	2	377	0.53%
2019/03/12	6	24.20	0	0.00	24.20	6	386	1.55%
2019/03/08	1	23.95	0	0.00	24.20	1	405	0.25%
2019/03/07	0	0.00	0	27.30	24.75	0	399	-0.01%
2019/03/06	1	25.15	7	24.91	24.90	-6	401	-1.50%
2019/03/04	0	0.00	5	24.30	24.40	-5	391	-1.28%
2019/02/27	0	0.00	1	23.75	23.40	-1	384	-0.26%
2019/02/19	7	24.23	0	0.00	24.20	7	398	1.76%
2019/02/14	5	24.10	5	24.50	24.25	0	423	0.00%
2019/02/13	5	24.10	5	24.35	24.10	0	432	0.00%
2018/12/10	5	23.40	0	0.00	22.90	5	387	1.29%
2018/12/05	0	0.00	5	25.45	25.30	-5	350	-1.43%
2018/11/12	0	0.00	1	23.10	23.25	-1	247	-0.40%
2018/10/17	2	21.45	2	21.60	21.50	0	226	0.00%
2018/10/12	1	20.35	0	0.00	20.75	1	232	0.43%
2018/10/05	1	21.55	1	21.70	21.95	0	222	0.00%
2018/09/27	0	0.00	2	23.05	23.00	-2	218	-0.93%
2018/09/13	1	22.20	1	22.35	22.20	0	186	0.00%
2018/09/11	2	21.58	5	21.65	22.20	-3	183	-1.63%
2018/08/28	1	21.10	1	21.20	21.40	0	175	0.00%
2018/08/02	0	0.00	1	21.30	21.10	-1	194	-0.52%
2018/07/26	1	21.35	1	21.45	21.45	0	195	0.00%
2018/07/23	0	0.00	1	21.30	21.40	-1	192	-0.52%
2018/07/20	0	0.00	1	21.45	21.45	-1	191	-0.52%
2018/07/19	0	0.00	2	22.65	22.75	-2	187	-1.07%
2018/07/18	3	22.72	1	22.80	22.80	2	185	1.08%
2018/07/17	2	22.38	1	22.30	22.45	1	180	0.55%
2018/07/12	2	22.05	2	22.20	22.35	0	176	0.00%
2018/07/11	2	22.10	2	22.30	22.30	0	173	0.00%
2018/07/10	0	0.00	5	22.15	22.15	-5	168	-2.96%
2018/07/09	6	22.06	8	22.34	22.15	-2	168	-1.19%
2018/07/06	2	21.30	0	0.00	21.40	2	161	1.24%
2018/07/04	1	21.50	0	0.00	21.50	1	163	0.61%
2018/07/03	1	21.60	1	21.50	21.60	0	163	0.00%
2018/07/02	7	21.68	2	21.70	21.70	5	163	3.06%
2018/06/29	1	21.60	0	0.00	21.65	1	162	0.62%
2018/06/13	0	0.00	4	21.68	21.90	-4	169	-2.37%
2018/06/12	0	0.00	0.1	22.00	21.95	-0.1	169	-0.04%
2018/06/01	0	0.00	1	21.25	21.30	-1	164	-0.61%
2018/05/30	0	0.00	1	21.00	21.15	-1	163	-0.61%
2018/05/25	0	0.00	1	20.50	20.75	-1	168	-0.59%
2018/05/21	0	0.00	15	20.57	20.65	-15	176	-8.52%
2018/05/16	0	0.00	1	20.55	20.55	-1	179	-0.56%
2018/05/14	3	22.20	3	21.15	21.15	0	195	0.00%
2018/05/10	0	0.00	3	22.48	22.50	-3	182	-1.65%
2018/05/09	1	22.45	1	22.45	22.50	0	187	0.00%
2018/05/08	3	22.30	0	0.00	22.25	3	190	1.58%
2018/05/04	1	21.85	1	22.00	22.10	0	191	0.00%
2018/05/03	1	22.05	1	22.00	22.00	0	194	0.00%
2018/04/30	0	0.00	3	22.07	22.30	-3	197	-1.52%
2018/04/27	4	21.85	1	22.15	22.15	3	200	1.49%
2018/04/25	4	21.39	4	22.00	22.00	0	228	0.00%
2018/04/11	0	0.00	3	22.57	22.80	-3	254	-1.18%
2018/04/10	3	22.50	2	22.50	22.50	1	258	0.39%
2018/04/09	1	22.35	1	22.45	22.50	0	266	0.00%
2018/04/03	3	22.42	3	22.65	22.80	0	273	0.00%
2018/04/02	0	0.00	2	22.78	22.70	-2	279	-0.72%
2018/03/31	2	22.73	2	22.85	22.95	0	288	0.00%
2018/03/30	4	22.66	3	22.88	22.90	1	291	0.34%
2018/03/29	3	22.60	5	22.80	22.85	-2	296	-0.67%
2018/03/27	10	22.65	8	22.78	22.95	2	304	0.66%
2018/03/26	6	22.56	6	22.69	22.90	0	301	0.00%
2018/03/23	3	22.40	3	22.62	22.85	0	301	0.00%
2018/03/22	2	23.45	1	22.95	22.80	1	299	0.33%
2018/03/21	2	23.60	1	23.70	23.70	1	291	0.34%
2018/03/20	1	23.60	1	23.70	23.80	0	290	0.00%
2018/03/19	2	23.45	2	23.63	23.75	0	296	0.00%
2018/03/16	0	0.00	2	23.73	23.75	-2	297	-0.67%
2018/03/15	6	23.66	3	23.83	23.90	3	297	1.01%
2018/03/14	1	23.45	0	0.00	23.60	1	299	0.33%
2018/03/13	4	23.43	4	23.59	23.70	0	300	0.00%
2018/03/12	2	23.45	3	23.57	23.40	-1	302	-0.33%
2018/03/09	1	23.45	4	23.65	23.70	-3	306	-0.98%
2018/03/08	2	23.50	2	23.68	23.70	0	308	0.00%
2018/03/07	1	23.55	1	23.55	23.55	0	309	0.00%
2018/03/06	1	23.55	1	23.35	23.50	0	322	0.00%
2018/03/02	4	23.16	3	23.30	23.25	1	328	0.30%
2018/03/01	8	23.38	4	23.61	23.60	4	326	1.23%
2018/02/27	4	23.59	6	23.74	23.80	-2	323	-0.62%
2018/02/26	1	23.60	4	23.66	23.95	-3	326	-0.92%
2018/02/23	1	23.10	6	23.42	23.40	-5	328	-1.52%
2018/02/22	5	22.80	0	0.00	22.95	5	334	1.49%
2018/02/21	0	0.00	4	22.50	22.60	-4	340	-1.18%
2018/02/12	4	21.86	5	22.03	22.10	-1	345	-0.29%
2018/02/09	0	0.00	2	21.48	21.95	-2	349	-0.57%
2018/02/08	9	22.03	1	22.00	22.00	8	351	2.27%
2018/02/06	8	21.66	18	22.14	21.40	-10	391	-2.56%
2018/02/05	2	23.60	4	23.80	23.75	-2	422	-0.47%
2018/02/02	1	24.20	1	24.20	24.20	0	440	0.00%
2018/02/01	0	0.00	2	24.10	24.10	-2	461	-0.43%
2018/01/31	2	24.18	5	24.58	24.45	-3	466	-0.64%
2018/01/30	1	24.85	1	25.00	24.50	0	480	0.00%
2018/01/29	2	25.15	2	24.98	25.00	0	498	0.00%
2018/01/26	1	24.80	2	24.93	24.95	-1	503	-0.20%
2018/01/25	2	25.03	4	24.95	25.00	-2	509	-0.39%
2018/01/24	1	24.80	1	24.95	25.00	0	542	0.00%
2018/01/23	10	24.95	0	0.00	25.00	10	546	1.83%
2018/01/22	0	0.00	1	24.90	25.15	-1	561	-0.18%
2018/01/19	10	25.33	8	25.31	25.00	2	592	0.34%
2018/01/18	1	25.00	0	0.00	25.05	1	689	0.15%
2018/01/17	3	24.95	2	24.90	24.95	1	711	0.14%
2018/01/16	2	24.93	1	24.95	24.95	1	718	0.14%
2018/01/15	7	24.97	5	25.07	25.25	2	727	0.27%
2018/01/12	3	25.02	0	0.00	25.00	3	760	0.39%
2018/01/11	2	24.73	0	0.00	24.95	2	765	0.26%
2018/01/10	2	24.55	2	24.65	24.70	0	778	0.00%
2018/01/09	2	24.85	13	24.94	24.90	-11	800	-1.37%
2018/01/08	1	25.75	2	25.40	25.45	-1	814	-0.12%
2018/01/05	0	0.00	1	25.60	25.60	-1	825	-0.12%
2018/01/04	1	25.40	2	25.68	25.75	-1	839	-0.12%
2018/01/03	5	25.70	1	25.75	25.75	4	861	0.46%
2018/01/02	1	25.60	0	0.00	25.55	1	887	0.11%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

宏遠-台南 券商分點個股進出 宏遠-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析