志豐 (3206)-亞東-高雄券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
46.30
漲跌
--
漲幅
0.00%
成交量
217張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	46.00	0	0.00	46.30	1	578	0.17%
2024/04/18	2	48.30	1	47.75	47.75	1	556	0.18%
2024/04/17	0	0.00	1	49.30	49.30	-1	547	-0.18%
2024/04/16	3	49.37	3	49.50	48.50	0	536	0.00%
2024/04/15	1	48.40	2	49.25	49.25	-1	469	-0.21%
2024/04/12	0	0.00	1	47.65	47.65	-1	449	-0.22%
2024/04/10	1	48.65	2	49.28	49.55	-1	430	-0.23%
2024/04/03	0	0.00	1	47.05	47.05	-1	397	-0.25%
2024/03/29	1	47.55	1	46.95	47.35	0	399	0.00%
2024/03/28	1	47.30	0	0.00	47.45	1	399	0.25%
2024/03/26	1	47.30	1	46.85	46.85	0	394	0.00%
2024/03/21	1	47.50	1	47.20	47.20	0	389	0.00%
2024/03/20	1	47.40	1	47.30	47.30	0	389	0.00%
2024/03/13	1	46.95	1	47.35	46.95	0	410	0.00%
2024/03/12	1	49.70	0	0.00	50.80	1	381	0.26%
2024/03/11	1	49.10	2	49.15	49.50	-1	376	-0.27%
2024/03/08	1	51.00	0	0.00	50.60	1	363	0.28%
2024/03/06	0	0.00	1	53.90	53.20	-1	330	-0.30%
2024/03/05	1	53.90	2	52.90	53.90	-1	299	-0.33%
2024/02/19	0	0.00	1	48.00	48.00	-1	219	-0.46%
2024/02/15	0	0.00	1	46.60	46.15	-1	210	-0.48%
2023/12/25	1	43.85	0	0.00	43.80	1	287	0.35%
2023/12/22	1	44.10	0	0.00	44.10	1	286	0.35%
2023/12/19	1	43.80	0	0.00	43.90	1	288	0.35%
2023/12/11	4	43.54	0	0.00	44.00	4	295	1.35%
2023/12/06	0	0.00	1	47.15	47.00	-1	296	-0.34%
2023/12/04	1	47.50	0	0.00	47.60	1	305	0.33%
2023/11/16	0	0.00	1	46.75	46.75	-1	496	-0.20%
2023/11/09	1	46.40	0	0.00	46.35	1	695	0.14%
2023/11/08	0	0.00	1	46.60	45.80	-1	733	-0.14%
2023/11/03	0	0.00	1	44.40	44.45	-1	884	-0.11%
2023/10/20	1	41.90	0	0.00	41.90	1	900	0.11%
2023/10/19	2	42.45	0	0.00	42.50	2	895	0.22%
2023/10/11	1	44.10	0	0.00	44.45	1	898	0.11%
2023/10/03	0	0.00	1	47.55	47.50	-1	889	-0.11%
2023/10/02	0	0.00	1	47.80	47.80	-1	890	-0.11%
2023/09/28	1	46.05	0	0.00	46.75	1	884	0.11%
2023/09/27	1	45.65	1	45.85	45.85	0	877	0.00%
2023/09/26	0	0.00	1	45.25	45.20	-1	880	-0.11%
2023/09/25	1	45.45	0	0.00	46.00	1	883	0.11%
2023/09/22	1	45.60	1	45.15	45.25	0	884	0.00%
2023/09/20	1	46.00	1	45.50	45.30	0	900	0.00%
2023/09/19	1	45.90	1	45.80	45.80	0	918	0.00%
2023/09/15	2	46.85	1	46.45	46.85	1	933	0.11%
2023/09/14	1	46.20	2	46.50	46.50	-1	927	-0.11%
2023/09/13	1	45.05	1	45.75	45.80	0	925	0.00%
2023/09/11	1	44.80	0	0.00	44.95	1	916	0.11%
2023/09/07	1	46.45	1	46.50	46.50	0	899	0.00%
2023/09/06	0	0.00	2	48.73	47.10	-2	895	-0.22%
2023/09/05	1	46.50	0	0.00	46.80	1	884	0.11%
2023/09/04	2	45.83	1	46.00	46.00	1	877	0.11%
2023/08/30	0	0.00	1	46.30	46.40	-1	862	-0.12%
2023/08/29	1	45.10	0	0.00	45.60	1	855	0.12%
2023/08/28	2	44.85	0	0.00	44.70	2	851	0.23%
2023/08/25	0	0.00	5	45.73	45.60	-5	842	-0.59%
2023/08/24	11	45.26	0	0.00	44.40	11	822	1.34%
2023/08/23	0	0.00	6.1	49.16	49.20	-6.1	784	-0.77%
2023/08/22	0	0.00	1	49.00	48.80	-1	760	-0.13%
2023/08/21	0	0.00	3	48.35	48.35	-3	745	-0.40%
2023/08/18	12	48.23	1	47.20	47.20	11	727	1.51%
2023/08/17	1	46.90	3	49.73	51.40	-2	663	-0.30%
2023/08/16	1	46.50	6	46.66	46.75	-5	587	-0.85%
2023/08/11	5	45.45	1	46.50	46.05	4	509	0.79%
2023/08/10	1	43.35	0	0.00	43.60	1	456	0.22%
2023/08/09	0	0.00	2	43.30	42.55	-2	425	-0.47%
2023/07/26	2	37.90	0	0.00	37.80	2	404	0.49%
2023/06/26	0	0.00	2	39.23	39.40	-2	448	-0.45%
2023/06/09	2	36.05	0	0.00	36.05	2	412	0.48%
2023/06/05	0	0.00	15	38.20	38.25	-15	403	-3.72%
2023/05/25	5	36.60	0	0.00	36.35	5	390	1.28%
2023/05/23	10	36.75	0	0.00	36.70	10	380	2.63%
2023/05/18	0	0.00	18	36.35	36.05	-18	370	-4.86%
2023/05/17	3	36.15	0	0.00	36.20	3	364	0.82%
2023/05/15	1	35.20	0	0.00	36.00	1	345	0.29%
2023/05/12	5	34.90	0	0.00	34.90	5	339	1.47%
2023/05/11	5	35.45	0	0.00	35.20	5	340	1.47%
2023/05/10	5	35.75	0	0.00	35.90	5	333	1.50%
2023/04/20	1	34.20	1	34.45	34.45	0	271	0.00%
2023/04/19	0	0.00	1	35.55	34.85	-1	263	-0.38%
2023/04/18	2	36.13	1	36.40	36.20	1	236	0.42%
2022/08/09	0	0.00	1	27.30	27.30	-1	34	-2.92%
2022/07/28	1	26.55	0	0.00	26.40	1	37	2.68%
2022/05/19	0	0.00	2	27.50	28.00	-2	50	-3.93%
2022/05/12	1	27.10	0	0.00	27.15	1	57	1.73%
2022/05/03	0	0.00	1	27.75	27.75	-1	64	-1.55%
2022/04/27	1	27.40	0	0.00	27.60	1	66	1.51%
2022/04/22	0	0.00	1	28.30	28.30	-1	66	-1.50%
2022/04/19	0	0.00	2	28.60	28.55	-2	67	-2.98%
2022/03/31	1	28.90	0	0.00	28.90	1	77	1.29%
2021/10/18	2	27.85	0	0.00	27.85	2	73	2.71%
2021/09/03	1	31.10	0	0.00	30.85	1	86	1.16%
2021/08/25	1	32.65	0	0.00	32.90	1	72	1.38%
2021/07/05	0	0.00	1	33.80	33.95	-1	189	-0.53%
2021/06/10	1	32.50	0	0.00	32.90	1	259	0.39%
2021/04/22	0	0.00	3	37.62	36.70	-3	435	-0.69%
2021/04/21	3	37.58	0	0.00	37.55	3	436	0.69%
2021/04/14	0	0.00	1	36.45	36.60	-1	545	-0.18%
2021/04/09	0	0.00	1	38.30	38.20	-1	643	-0.16%
2021/04/08	0	0.00	1	37.95	38.00	-1	645	-0.15%
2021/04/07	0	0.00	2	37.83	38.10	-2	657	-0.30%
2021/04/01	0	38.20	0	0.00	36.70	0	699	0.00%
2021/03/31	0	38.00	0	0.00	36.75	0	733	0.00%
2021/03/16	0	0.00	4	37.94	38.00	-4	1,754	-0.23%
2021/03/15	0	0.00	1	37.55	37.60	-1	1,753	-0.06%
2021/03/09	0	0.00	2	37.55	38.00	-2	1,742	-0.11%
2021/02/25	0	0.00	1	38.60	38.25	-1	1,775	-0.06%
2021/02/24	0	0.00	1	39.10	38.55	-1	1,772	-0.06%
2021/02/22	0	0.00	2	38.53	38.45	-2	1,752	-0.11%
2021/02/19	0	0.00	2	38.68	38.70	-2	1,748	-0.11%
2021/02/18	2	37.75	4	38.14	38.45	-2	1,744	-0.11%
2021/02/17	0	0.00	1	36.75	37.05	-1	1,726	-0.06%
2021/02/05	0	0.00	3	35.50	35.50	-3	1,714	-0.17%
2021/02/04	1	35.50	0	0.00	35.40	1	1,719	0.06%
2021/02/03	0	0.00	1	35.45	35.25	-1	1,729	-0.06%
2021/02/01	1	35.65	1	34.60	34.70	0	1,733	0.00%
2021/01/29	0	0.00	1	35.85	35.60	-1	1,728	-0.06%
2021/01/13	0	0.00	1	36.40	36.80	-1	1,659	-0.06%
2021/01/11	1	37.05	1	37.45	37.30	0	1,635	0.00%
2021/01/08	0	0.00	4	38.71	38.70	-4	1,609	-0.25%
2021/01/07	0	0.00	1	39.45	39.50	-1	1,590	-0.06%
2021/01/06	3	38.33	1	38.95	39.15	2	1,547	0.13%
2021/01/05	2	37.70	2	36.95	37.80	0	1,464	0.00%
2020/12/30	1	38.20	1	37.90	37.70	0	1,435	0.00%
2020/12/29	4	37.70	1	37.40	37.40	3	1,416	0.21%
2020/12/25	1	37.70	0	0.00	38.00	1	1,363	0.07%
2020/12/24	10	38.59	1	37.45	37.45	9	1,327	0.68%
2020/12/23	2	38.73	3	38.43	38.00	-1	1,292	-0.08%
2020/12/22	9	39.07	3	38.48	38.20	6	1,253	0.48%
2020/12/21	2	42.63	0	0.00	42.40	2	1,141	0.18%
2020/12/18	3	43.97	9	44.68	47.10	-6	1,097	-0.55%
2020/12/17	14	42.49	22	43.22	44.50	-8	946	-0.84%
2020/12/16	1	40.70	1	41.00	41.00	0	745	0.00%
2020/12/15	0	0.00	1	37.05	37.30	-1	682	-0.15%
2020/12/14	8	38.50	1	37.80	38.20	7	647	1.08%
2020/12/11	1	38.45	12	38.81	40.25	-11	572	-1.92%
2020/12/10	2	35.70	3	35.55	36.60	-1	367	-0.27%
2020/12/07	4	32.69	0	0.00	32.60	4	312	1.28%
2020/12/03	5	33.91	0	0.00	33.55	5	330	1.51%
2020/12/02	10	33.58	0	0.00	33.50	10	346	2.89%
2020/11/27	4	32.60	0	0.00	32.95	4	339	1.18%
2020/11/26	6	31.82	0	0.00	31.95	6	309	1.94%
2020/11/05	0.9	31.15	0	0.00	31.25	0.9	335	0.27%
2020/08/31	0	0.00	18	28.65	29.00	-18	218	-8.23%
2020/08/20	9	29.20	0	0.00	29.10	9	218	4.12%
2020/08/19	9	30.00	0	0.00	29.85	9	212	4.23%
2020/06/18	0	0.00	8	28.90	28.90	-8	216	-3.70%
2020/06/09	0	0.00	11	29.20	29.05	-11	241	-4.56%
2020/06/08	0	0.00	27	29.54	29.50	-27	247	-10.90%
2020/06/04	0	0.00	8	29.55	29.50	-8	256	-3.12%
2020/06/03	1	29.60	0	0.00	29.60	1	261	0.38%
2020/06/02	7	29.84	0	0.00	29.30	7	262	2.67%
2020/06/01	46	29.78	0	0.00	29.90	46	266	17.27%
2020/05/28	0	0.00	11	28.52	28.40	-11	254	-4.32%
2020/05/20	13	27.57	2	27.85	27.95	11	260	4.22%
2020/05/19	0	0.00	1	27.80	27.65	-1	261	-0.38%
2020/05/15	0	0.00	1	28.25	27.70	-1	259	-0.39%
2020/05/14	0	0.00	2	28.30	27.90	-2	257	-0.78%
2020/05/13	0	0.00	91	28.51	28.70	-91	253	-35.95%
2020/05/12	4	27.55	41	27.91	28.05	-37	246	-15.04%
2020/05/11	18	27.01	0	0.00	27.20	18	243	7.40%
2020/05/08	22	27.02	0	0.00	26.95	22	240	9.14%
2020/05/07	38	27.20	1	27.35	27.00	37	239	15.48%
2020/05/06	17	27.04	0	0.00	26.95	17	235	7.23%
2020/05/05	11	26.78	1	26.90	26.85	10	236	4.24%
2020/05/04	4	27.10	5	27.45	27.35	-1	230	-0.43%
2020/04/30	0	0.00	12	27.83	27.80	-12	232	-5.17%
2020/04/27	10	26.89	0	0.00	27.00	10	253	3.95%
2020/04/24	3	26.55	0	0.00	26.50	3	254	1.18%
2020/04/23	6	26.56	0	0.00	26.50	6	257	2.33%
2020/04/22	2	26.25	1	26.80	26.40	1	256	0.39%
2020/04/21	8	27.23	0	0.00	26.30	8	255	3.14%
2020/04/20	0	0.00	23	27.61	27.80	-23	251	-9.16%
2020/04/16	10	26.69	0	0.00	26.85	10	249	4.01%
2020/04/14	3	26.60	2	26.80	26.75	1	252	0.40%
2020/04/13	3	26.35	0	0.00	26.40	3	255	1.17%
2020/04/10	0	26.40	0	0.00	26.35	0	258	0.00%
2020/04/09	14	26.67	0	0.00	26.25	14	260	5.38%
2020/04/08	0	0.00	2	26.03	27.10	-2	255	-0.78%
2020/03/26	0	0.00	5	24.27	24.35	-5	260	-1.92%
2020/03/25	1	24.00	7	24.60	24.50	-6	259	-2.31%
2020/03/24	3	23.30	2	23.28	23.35	1	259	0.39%
2020/03/20	0	0.00	3	22.68	22.75	-3	264	-1.13%
2020/03/19	9	21.95	0	0.00	21.45	9	263	3.42%
2020/03/17	1	23.55	0	0.00	24.00	1	278	0.36%
2020/03/13	1	25.00	0	0.00	26.00	1	276	0.36%
2020/03/10	1	30.45	0	0.00	30.55	1	262	0.38%
2020/02/12	0	0.00	2	31.23	32.10	-2	437	-0.46%
2020/02/11	0	0.00	1	30.80	30.60	-1	485	-0.21%
2020/02/06	0	0.00	1	31.25	31.25	-1	739	-0.14%
2020/01/14	0	0.00	1	33.95	33.85	-1	777	-0.13%
2020/01/10	0	0.00	2	33.43	33.35	-2	785	-0.25%
2020/01/09	0	0.00	1	33.05	33.00	-1	792	-0.13%
2020/01/08	1	32.65	0	0.00	32.75	1	801	0.12%
2020/01/06	3	33.43	0	0.00	33.20	3	805	0.37%
2019/12/17	0	0.00	1	34.20	33.80	-1	903	-0.11%
2019/12/13	1	32.90	0	0.00	32.90	1	912	0.11%
2019/12/05	0	0.00	3	35.07	35.05	-3	961	-0.31%
2019/12/04	0	0.00	2	34.60	34.60	-2	981	-0.20%
2019/12/02	0	0.00	3	34.75	34.75	-3	1,080	-0.28%
2019/11/29	3	35.40	2	35.35	35.20	1	1,098	0.09%
2019/11/28	2	36.05	6	36.51	35.90	-4	1,190	-0.34%
2019/11/27	0	0.00	5	36.04	36.10	-5	1,211	-0.41%
2019/11/26	0	0.00	5	35.53	35.85	-5	1,213	-0.41%
2019/11/25	2	35.15	0	0.00	35.10	2	1,241	0.16%
2019/11/22	1	35.35	2	35.23	35.40	-1	1,237	-0.08%
2019/11/21	2	34.25	4	34.60	35.00	-2	1,233	-0.16%
2019/11/20	2	34.55	0	0.00	34.55	2	1,226	0.16%
2019/11/18	1	35.55	2	35.70	35.45	-1	1,210	-0.08%
2019/11/14	8	35.92	0	0.00	35.10	8	1,200	0.67%
2019/11/13	4	36.40	0	0.00	36.55	4	1,181	0.34%
2019/11/12	2	36.30	2	36.45	36.50	0	1,177	0.00%
2019/11/11	11	36.49	4	37.35	35.85	7	1,169	0.60%
2019/11/08	10	36.89	6	37.20	37.15	4	1,157	0.35%
2019/11/07	1	37.45	0	0.00	36.55	1	1,118	0.09%
2019/11/06	1	35.70	6	35.44	37.30	-5	1,037	-0.48%
2019/11/05	5	33.64	0	0.00	33.95	5	890	0.56%
2019/11/04	0	0.00	39	33.72	34.15	-39	879	-4.43%
2019/11/01	13	33.00	8	32.88	32.90	5	871	0.57%
2019/10/31	4	33.04	20	33.12	33.00	-16	870	-1.84%
2019/10/30	2	32.98	6	33.01	33.00	-4	868	-0.46%
2019/10/29	4	33.19	8	33.44	32.85	-4	872	-0.46%
2019/10/28	2	33.65	14	33.71	33.65	-12	875	-1.37%
2019/10/25	4	33.69	17	33.91	33.80	-13	884	-1.47%
2019/10/24	10	34.25	17	34.54	34.10	-7	880	-0.80%
2019/10/23	6	33.43	9	33.46	33.70	-3	868	-0.35%
2019/10/22	3	32.80	22	32.80	33.25	-19	861	-2.21%
2019/10/18	0	0.00	6	33.08	33.00	-6	855	-0.70%
2019/10/16	2.4	32.17	0	0.00	32.00	2.4	841	0.28%
2019/10/15	3	31.70	0	0.00	31.55	3	832	0.36%
2019/10/09	0	0.00	2	32.20	32.00	-2	831	-0.24%
2019/10/08	0	0.00	3	33.20	32.65	-3	824	-0.36%
2019/10/04	7	32.02	0	0.00	32.10	7	828	0.85%
2019/10/03	6	32.05	0	0.00	32.10	6	824	0.73%
2019/10/02	0	0.00	3	32.60	32.45	-3	824	-0.36%
2019/10/01	1	32.10	0	0.00	32.15	1	818	0.12%
2019/09/27	3	31.65	0	0.00	31.40	3	813	0.37%
2019/09/26	4	32.01	4	31.70	31.55	0	808	0.00%
2019/09/25	14	32.04	4	31.50	31.50	10	800	1.25%
2019/09/24	0	0.00	8	32.98	33.00	-8	781	-1.02%
2019/09/20	1	33.00	0	0.00	33.55	1	763	0.13%
2019/09/19	8	33.18	0	0.00	32.80	8	756	1.06%
2019/09/17	8	33.96	7	33.88	33.65	1	741	0.13%
2019/09/16	21	34.49	1	34.80	34.30	20	732	2.73%
2019/09/12	0	0.00	1	33.90	33.90	-1	713	-0.14%
2019/09/11	15	33.63	11	33.95	33.55	4	705	0.57%
2019/09/10	4	33.15	1	33.35	33.15	3	692	0.43%
2019/09/09	46	33.12	4	33.80	33.30	42	685	6.13%
2019/09/06	12	34.73	8	34.92	34.25	4	651	0.61%
2019/09/05	16	34.85	3	34.90	34.45	13	629	2.07%
2019/09/04	3	32.85	7	34.09	35.05	-4	586	-0.68%
2019/09/03	9	32.26	4	31.98	33.00	5	522	0.96%
2019/09/02	9	32.09	10	33.23	32.10	-1	498	-0.20%
2019/08/30	16	31.33	17	31.36	31.25	-1	394	-0.25%
2019/08/29	0	0.00	4	30.30	30.50	-4	354	-1.13%
2019/08/28	11	30.37	8	30.35	30.45	3	343	0.87%
2019/08/26	0	0.00	1	28.90	29.00	-1	304	-0.33%
2019/08/22	0	0.00	3	29.30	29.15	-3	300	-1.00%
2019/08/21	3	29.20	0	0.00	29.30	3	297	1.01%
2019/08/20	3	29.17	3	28.90	29.05	0	291	0.00%
2019/08/19	4	28.91	4	28.75	28.80	0	291	0.00%
2019/08/16	8	28.76	8	28.60	28.70	0	295	0.00%
2019/08/15	0	0.00	3	28.30	28.35	-3	289	-1.04%
2019/08/13	8	29.49	4	29.45	28.90	4	283	1.41%
2019/08/12	0	0.00	2	29.85	30.00	-2	275	-0.73%
2019/08/07	0	0.00	2	27.63	27.65	-2	270	-0.74%
2019/08/01	0	0.00	1	26.70	26.95	-1	294	-0.34%
2019/07/29	2	28.98	0	0.00	29.10	2	285	0.70%
2019/07/25	1	28.90	0	0.00	28.85	1	273	0.37%
2019/07/24	1	28.55	0	0.00	28.70	1	270	0.37%
2019/07/23	1	28.45	0	0.00	28.40	1	274	0.36%
2019/07/22	2	28.48	0	0.00	28.40	2	278	0.72%
2019/07/17	0	0.00	1	28.25	28.25	-1	288	-0.35%
2019/07/11	1	27.80	0	0.00	28.10	1	297	0.34%
2019/07/10	1	27.80	2	28.33	28.15	-1	297	-0.34%
2019/06/26	0	0.00	1	26.20	26.30	-1	388	-0.26%
2019/06/21	0	0.00	1	26.20	26.15	-1	405	-0.25%
2019/06/19	0	0.00	1	25.85	26.05	-1	431	-0.23%
2019/05/24	3	25.40	0	0.00	25.40	3	574	0.52%
2019/05/23	0	0.00	1	25.60	25.60	-1	571	-0.17%
2019/05/20	0	0.00	1	26.85	26.70	-1	572	-0.17%
2019/05/17	1	27.70	1	28.05	27.35	0	571	0.00%
2019/05/16	1	27.95	0	0.00	27.70	1	568	0.18%
2019/05/15	2	27.80	2	27.58	27.90	0	569	0.00%
2019/05/09	1	27.70	0	0.00	27.25	1	572	0.17%
2019/05/03	0	0.00	1	27.25	27.25	-1	540	-0.19%
2019/04/26	1	26.85	0	0.00	27.30	1	537	0.19%
2019/04/22	0	0.00	1	27.40	27.35	-1	524	-0.19%
2019/04/19	0	0.00	1	26.95	27.15	-1	519	-0.19%
2019/04/18	0	0.00	1	27.30	26.55	-1	516	-0.19%
2019/04/15	0	0.00	1	26.90	26.90	-1	521	-0.19%
2019/04/12	0	0.00	1	26.45	26.45	-1	516	-0.19%
2019/04/10	2	26.50	1	27.25	26.40	1	508	0.20%
2019/04/08	2	27.50	0	0.00	27.35	2	487	0.41%
2019/04/02	0	0.00	1	27.10	27.10	-1	475	-0.21%
2019/04/01	2	26.60	0	0.00	27.05	2	462	0.43%
2019/03/29	1	26.25	0	0.00	26.25	1	419	0.24%
2019/03/26	0	0.00	1	25.95	26.00	-1	416	-0.24%
2019/03/21	0	0.00	1	25.95	26.05	-1	402	-0.25%
2019/03/19	0	0.00	2	25.85	25.80	-2	403	-0.50%
2019/03/18	2	25.00	1	25.20	26.30	1	389	0.26%
2019/03/15	0	0.00	1	24.60	24.40	-1	368	-0.27%
2019/03/11	0	0.00	1	24.20	24.05	-1	400	-0.25%
2019/03/07	0	0.00	1	24.95	24.75	-1	399	-0.25%
2019/03/06	0	0.00	1	24.90	24.90	-1	401	-0.25%
2019/03/04	0	0.00	3	24.13	24.40	-3	391	-0.77%
2019/02/27	0	0.00	2	23.80	23.40	-2	384	-0.52%
2019/02/26	0	0.00	2	24.13	23.95	-2	385	-0.52%
2019/02/19	0	0.00	1	24.25	24.20	-1	398	-0.25%
2019/02/15	0	0.00	2	24.28	23.95	-2	414	-0.48%
2019/02/14	0	0.00	1	24.40	24.25	-1	423	-0.24%
2019/02/12	0	0.00	1	22.35	22.70	-1	411	-0.24%
2019/01/30	0	0.00	1	21.90	21.95	-1	407	-0.25%
2019/01/23	0	0.00	2	21.85	21.95	-2	403	-0.50%
2019/01/18	0	0.00	3	22.27	22.45	-3	405	-0.74%
2018/12/18	0	0.00	1	23.65	23.50	-1	397	-0.25%
2018/12/17	0	0.00	1	23.70	23.75	-1	401	-0.25%
2018/12/13	0	0.00	2	23.08	23.20	-2	395	-0.51%
2018/12/10	1	23.00	0	0.00	22.90	1	387	0.26%
2018/12/07	0	0.00	1	25.00	25.40	-1	370	-0.27%
2018/12/06	0	0.00	1	24.75	24.40	-1	360	-0.28%
2018/12/05	3	25.40	2	25.03	25.30	1	350	0.29%
2018/12/04	0	0.00	2	24.83	25.15	-2	338	-0.59%
2018/11/29	2	24.05	0	0.00	23.60	2	323	0.62%
2018/11/27	7	23.81	0	0.00	24.00	7	314	2.23%
2018/11/22	0	0.00	1	24.25	23.60	-1	306	-0.33%
2018/11/21	1	24.20	0	0.00	24.05	1	302	0.33%
2018/11/15	3	23.78	1	23.85	24.15	2	282	0.71%
2018/11/13	1	23.25	0	0.00	23.80	1	261	0.38%
2018/11/12	2	23.13	0	0.00	23.25	2	247	0.81%
2018/11/08	0	0.00	1	21.30	21.30	-1	230	-0.43%
2018/10/09	0	0.00	1	22.20	22.10	-1	226	-0.44%
2018/10/01	1	23.00	0	0.00	22.95	1	225	0.44%
2018/09/27	2	23.03	0	0.00	23.00	2	218	0.92%
2018/09/21	8	23.04	0	0.00	22.90	8	206	3.88%
2018/09/20	0	0.00	2	22.33	22.60	-2	196	-1.02%
2018/09/18	2	22.30	0	0.00	22.30	2	195	1.02%
2018/09/13	0	0.00	1	22.15	22.20	-1	186	-0.54%
2018/09/11	0	0.00	2	21.78	22.20	-2	183	-1.09%
2018/09/10	0	0.00	1	21.85	21.60	-1	182	-0.55%
2018/09/06	0.2	21.90	0	0.00	21.80	0.2	173	0.12%
2018/09/03	2	22.00	0	0.00	21.95	2	172	1.16%
2018/08/31	3	21.62	0	0.00	21.85	3	175	1.71%
2018/08/30	0	0.00	1	21.25	21.40	-1	173	-0.58%
2018/08/29	0	0.00	1	21.30	21.30	-1	175	-0.57%
2018/08/28	0	0.00	1	21.35	21.40	-1	175	-0.57%
2018/08/27	1	20.95	1	21.30	21.40	0	175	0.00%
2018/08/13	0	0.00	2	21.30	21.25	-2	171	-1.17%
2018/08/10	0	0.00	1	21.35	21.45	-1	169	-0.59%
2018/08/08	0	0.00	1	21.30	21.30	-1	171	-0.58%
2018/08/06	0	0.00	2	21.33	21.35	-2	191	-1.04%
2018/07/23	0	0.00	1	21.50	21.40	-1	192	-0.52%
2018/07/18	9	22.78	0	0.00	22.80	9	185	4.86%
2018/07/12	1	22.15	0	0.00	22.35	1	176	0.57%
2018/07/06	0	0.00	1	21.20	21.40	-1	161	-0.62%
2018/07/03	0	0.00	10	21.51	21.60	-10	163	-6.12%
2018/07/02	0	0.00	4	21.60	21.70	-4	163	-2.45%
2018/06/27	0	0.00	13	21.67	21.80	-13	161	-8.06%
2018/06/22	0	0.00	4	21.63	21.95	-4	162	-2.46%
2018/06/19	0	0.00	1	22.00	21.60	-1	171	-0.58%
2018/06/15	4	21.78	1	22.00	22.00	3	171	1.75%
2018/06/11	0	0.00	1	21.90	21.95	-1	170	-0.59%
2018/06/08	2	21.90	0	0.00	21.90	2	170	1.18%
2018/06/06	4	21.60	1	21.60	21.65	3	166	1.81%
2018/06/04	13	21.37	2	21.50	21.55	11	164	6.67%
2018/05/30	0	0.00	6	21.05	21.15	-6	163	-3.67%
2018/05/29	4	20.70	0	0.00	21.10	4	166	2.41%
2018/05/21	5	20.56	0	0.00	20.65	5	176	2.84%
2018/05/18	1	20.40	0	0.00	20.40	1	176	0.57%
2018/05/17	1	20.55	0	0.00	20.55	1	179	0.56%
2018/05/14	4	21.14	0	0.00	21.15	4	195	2.05%
2018/05/11	3	22.72	0	0.00	22.70	3	184	1.62%
2018/05/10	1	22.50	0	0.00	22.50	1	182	0.55%
2018/05/09	3	22.40	0	0.00	22.50	3	187	1.60%
2018/05/08	4	22.24	0	0.00	22.25	4	190	2.10%
2018/04/11	0	0.00	2	22.50	22.80	-2	254	-0.79%
2018/03/30	0	0.00	2	22.75	22.90	-2	291	-0.69%
2018/03/22	6	23.03	0	0.00	22.80	6	299	2.00%
2018/03/19	1	23.60	0	0.00	23.75	1	296	0.34%
2018/02/26	0	0.00	1	23.75	23.95	-1	326	-0.31%
2018/02/23	2	23.45	0	0.00	23.40	2	328	0.61%
2018/02/22	0	0.00	1	22.95	22.95	-1	334	-0.30%
2018/02/21	4	22.54	0	0.00	22.60	4	340	1.18%
2018/02/09	2	21.05	0	0.00	21.95	2	349	0.57%
2018/02/08	1	21.90	1	22.40	22.00	0	351	0.00%
2018/02/07	1	22.10	0	0.00	22.30	1	360	0.28%
2018/02/05	0	0.00	1	23.60	23.75	-1	422	-0.24%
2018/02/02	1	24.00	0	0.00	24.20	1	440	0.23%
2018/02/01	2	24.23	0	0.00	24.10	2	461	0.43%
2018/01/25	0	0.00	3	25.00	25.00	-3	509	-0.59%
2018/01/24	3	24.85	0	0.00	25.00	3	542	0.55%
2018/01/18	2	24.75	2	24.95	25.05	0	689	0.00%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

亞東-高雄 券商分點個股進出 亞東-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析