志豐 (3206)-新光-桃園券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.85
漲跌
▲1.40
漲幅
+2.95%
成交量
944張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	48.77	0	47.55	48.85	3	610	0.49%
2024/04/29	0	0.00	1	46.30	46.70	-1	583	-0.17%
2024/04/24	0	0.00	2	46.13	46.35	-2	577	-0.35%
2024/04/22	0	0.00	6	45.53	45.45	-6	574	-1.04%
2024/04/19	13	46.20	3.4	46.24	45.90	9.6	568	1.69%
2024/04/18	2	48.15	0	0.00	47.75	2	556	0.36%
2024/04/17	3	49.17	1	48.85	49.30	2	547	0.37%
2024/04/16	6	48.70	11	52.00	48.50	-5	536	-0.93%
2024/04/15	3	49.27	2	49.05	49.25	1	469	0.21%
2024/04/11	1	48.65	1	47.80	47.60	0	445	0.00%
2024/04/10	2	49.65	0	0.00	49.55	2	430	0.47%
2024/03/29	0	0.00	0	47.16	47.35	0	399	0.00%
2024/03/28	0	47.79	0	0.00	47.45	0	399	0.00%
2024/03/27	0	47.15	0	0.00	47.20	0	395	0.00%
2024/03/26	0	47.35	0	0.00	46.85	0	394	0.00%
2024/03/22	2	47.15	0	0.00	47.15	2	389	0.51%
2024/03/21	0	47.30	0	0.00	47.20	0	389	0.01%
2024/03/15	0	46.98	0	0.00	46.55	0	394	0.00%
2024/03/13	0.1	46.95	0	0.00	46.95	0.1	410	0.02%
2024/03/12	0	50.33	0	0.00	50.80	0	381	0.00%
2024/03/08	0	50.90	1	51.30	50.60	-1	363	-0.27%
2024/03/07	18.2	52.95	1	50.60	50.80	17.2	355	4.84%
2024/03/06	20	52.58	20	53.25	53.20	0	330	0.00%
2024/03/05	2	52.75	1	52.50	53.90	1	299	0.33%
2024/03/04	0	49.63	0	0.00	49.00	0	242	0.00%
2024/02/29	0	48.86	0	0.00	48.80	0	240	0.00%
2024/02/27	0	48.58	0	0.00	48.25	0	237	0.00%
2024/02/26	0	49.12	0	0.00	49.15	0	234	0.00%
2024/02/23	0	48.70	0	0.00	48.60	0	227	0.00%
2024/02/22	0	47.45	0	0.00	47.70	0	220	0.00%
2024/02/21	0	47.53	0	0.00	47.40	0	220	0.00%
2024/02/20	10	48.00	0	0.00	47.40	10	222	4.50%
2024/02/19	0	47.25	0	0.00	48.00	0	219	0.00%
2024/01/30	0	0.00	0	44.95	44.40	0	212	0.00%
2024/01/18	0	44.05	0	0.00	44.15	0	222	0.00%
2024/01/17	0	44.33	6	44.15	44.20	-6	225	-2.66%
2024/01/08	0	44.65	1	44.90	44.65	-1	247	-0.40%
2024/01/05	0	0.00	1	44.70	44.70	-1	249	-0.40%
2023/12/29	0	0.00	1	44.70	44.80	-1	269	-0.37%
2023/12/27	0	0.00	2	44.25	44.30	-2	275	-0.73%
2023/12/26	0	0.00	4	44.11	44.05	-4	282	-1.42%
2023/12/21	0	0.00	2	44.63	44.35	-2	288	-0.69%
2023/12/19	0	0.00	2	43.70	43.90	-2	288	-0.69%
2023/12/14	0.1	45.75	0	0.00	45.05	0.1	290	0.03%
2023/12/13	0	0.00	2	45.10	45.30	-2	290	-0.69%
2023/12/12	1	44.40	1	44.00	44.40	0	293	0.00%
2023/12/11	11.1	44.19	2	43.48	44.00	9.1	295	3.08%
2023/12/07	0	47.20	1	47.05	46.55	-1	282	-0.35%
2023/12/05	0	0.00	3	47.20	47.25	-3	299	-1.00%
2023/12/01	1	47.30	3	47.00	47.35	-2	326	-0.61%
2023/11/15	5	47.00	0	0.00	47.10	5	520	0.96%
2023/11/14	0	0.00	10	46.85	46.80	-10	584	-1.71%
2023/11/13	0	0.00	1	47.00	46.60	-1	661	-0.15%
2023/11/08	14	46.66	0	0.00	45.80	14	733	1.91%
2023/11/01	0	44.50	0	0.00	43.00	0	887	0.00%
2023/10/20	1	41.85	0	0.00	41.90	1	900	0.11%
2023/10/17	0	0.00	1	43.90	43.35	-1	889	-0.11%
2023/10/11	2	44.20	0	0.00	44.45	2	898	0.22%
2023/10/02	0	0.00	1	47.25	47.80	-1	890	-0.11%
2023/09/27	0	45.20	0	0.00	45.85	0	877	0.00%
2023/09/26	1	45.75	0	0.00	45.20	1	880	0.11%
2023/09/15	1	46.75	0	0.00	46.85	1	933	0.11%
2023/09/12	0	0.00	0.6	44.85	45.00	-0.6	921	-0.06%
2023/09/11	1	44.95	1	45.40	44.95	0	916	0.00%
2023/09/06	1	47.10	0	0.00	47.10	1	895	0.11%
2023/09/01	2	46.55	0	0.00	46.50	2	869	0.23%
2023/08/30	3	46.20	10.4	46.45	46.40	-7.4	862	-0.86%
2023/08/25	0	0.00	4	44.58	45.60	-4	842	-0.47%
2023/08/24	4	46.03	0	0.00	44.40	4	822	0.49%
2023/08/23	0	0.00	1	48.90	49.20	-1	784	-0.13%
2023/08/22	0	0.00	1	49.10	48.80	-1	760	-0.13%
2023/08/21	1	49.00	7	48.59	48.35	-6	745	-0.80%
2023/08/18	21	49.70	13	47.71	47.20	8	727	1.10%
2023/08/17	4	48.91	8	50.07	51.40	-4	663	-0.60%
2023/08/16	2	46.78	3	46.45	46.75	-1	587	-0.17%
2023/08/15	10	46.12	7	47.05	47.00	3	573	0.52%
2023/08/14	13	45.41	8	46.87	47.30	5	550	0.91%
2023/08/11	15	45.90	14	45.54	46.05	1	509	0.20%
2023/08/10	4	42.05	0	0.00	43.60	4	456	0.88%
2023/08/09	17	42.64	0.2	42.40	42.55	16.8	425	3.96%
2023/08/04	0	38.40	0	0.00	38.35	0	374	0.00%
2023/08/02	2	38.03	0	0.00	38.10	2	379	0.53%
2023/08/01	0	39.35	0	0.00	38.35	0	379	0.00%
2023/07/31	1	38.05	0	38.65	38.70	1	378	0.26%
2023/07/27	0	39.40	0	0.00	38.65	0	406	0.00%
2023/07/25	0	0.00	8	38.60	38.65	-8	401	-1.99%
2023/07/20	0	0.00	3	39.20	39.15	-3	404	-0.74%
2023/07/17	0	0.00	13	39.45	39.60	-13	413	-3.15%
2023/07/14	0	0.00	3	38.65	38.60	-3	426	-0.70%
2023/07/12	3	38.65	0	0.00	38.60	3	523	0.57%
2023/07/06	10	39.03	2	38.78	39.00	8	507	1.58%
2023/07/04	0	0.00	2	38.73	38.75	-2	503	-0.40%
2023/07/03	0	0.00	0	39.10	38.95	0	500	0.00%
2023/06/30	1	39.15	0	0.00	39.00	1	493	0.20%
2023/06/29	0	0.00	0	39.05	39.00	0	491	0.00%
2023/06/28	18	39.16	21	39.28	38.90	-3	485	-0.62%
2023/06/27	13	38.81	29	39.03	39.05	-16	469	-3.41%
2023/06/26	15	39.25	0	0.00	39.40	15	448	3.34%
2023/06/19	1	37.25	0	0.00	37.40	1	423	0.24%
2023/06/09	11	36.15	2	36.05	36.05	9	412	2.18%
2023/06/08	1	37.45	0	0.00	37.50	1	398	0.25%
2023/06/06	1	37.40	5	37.80	37.25	-4	397	-1.01%
2023/06/05	4	38.25	0	0.00	38.25	4	403	0.99%
2023/06/02	0	0.00	1	37.95	37.85	-1	400	-0.25%
2023/05/30	0	0.00	3	38.20	38.45	-3	401	-0.75%
2023/05/29	1	38.10	0	0.00	38.20	1	403	0.25%
2023/05/25	5	36.40	0	0.00	36.35	5	390	1.28%
2023/05/16	4	35.99	4	36.46	36.25	0	360	0.00%
2023/05/15	0	0.00	1	35.05	36.00	-1	345	-0.29%
2023/05/05	0	0.00	0.1	34.85	34.90	-0.1	315	-0.02%
2023/05/04	0	0.00	0.2	35.10	35.20	-0.2	313	-0.08%
2023/05/03	0	0.00	3	35.55	34.40	-3	306	-0.98%
2023/04/27	0.3	33.05	0	0.00	32.65	0.3	279	0.11%
2023/04/26	0	0.00	2	31.75	32.80	-2	279	-0.72%
2023/04/24	2	32.75	0	33.05	32.75	2	276	0.72%
2023/04/20	1	35.20	1	35.00	34.45	0	271	0.00%
2023/04/19	1	35.50	3	34.80	34.85	-2	263	-0.76%
2023/04/18	7	36.34	19	36.02	36.20	-12	236	-5.06%
2023/04/17	5	33.14	0.2	33.00	33.20	4.8	147	3.27%
2023/03/31	0	31.88	0	0.00	31.45	0	140	0.01%
2023/03/29	0	31.79	0	0.00	31.25	0	143	0.00%
2023/03/28	0	32.00	0	0.00	31.25	0	147	0.00%
2023/03/27	0	32.00	0	0.00	31.35	0	147	0.00%
2023/03/15	0	31.30	0	0.00	30.95	0	159	0.00%
2023/03/13	0	31.20	0.1	31.15	30.50	-0.1	164	-0.07%
2023/03/08	1.1	30.95	0	0.00	30.95	1.1	171	0.65%
2023/03/06	2	31.89	3	31.88	31.90	-1	173	-0.58%
2023/03/03	0	0.00	1	31.50	31.50	-1	178	-0.56%
2023/03/01	1	31.60	0	0.00	31.50	1	172	0.58%
2023/02/24	13	30.60	0	0.00	30.60	13	160	8.08%
2023/02/23	0	30.20	0	0.00	30.15	0	157	0.00%
2023/02/09	1	29.95	1	29.80	30.10	0	160	0.00%
2023/02/07	0	29.78	0	0.00	29.20	0	155	0.00%
2023/02/03	0	29.50	0	0.00	29.45	0	154	0.00%
2023/02/02	0	29.75	0	0.00	29.40	0	153	0.00%
2023/01/16	0	28.50	0	0.00	28.70	0	145	0.00%
2023/01/09	0	29.70	0	0.00	29.70	0	133	0.00%
2023/01/03	0	29.40	0	0.00	29.30	0	129	0.00%
2022/12/30	0	29.20	0	0.00	29.45	0	128	0.00%
2022/11/23	0	28.60	0	0.00	28.40	0	59	0.00%
2022/11/22	0	28.80	0	0.00	28.40	0	59	0.00%
2022/10/17	0	27.93	0	0.00	27.90	0	63	0.00%
2022/10/04	0	0.00	0	28.55	28.60	0	58	0.00%
2022/10/03	0	0.00	0	27.90	28.60	0	57	0.00%
2022/08/24	0.4	29.00	0	0.00	28.90	0.4	50	0.74%
2022/08/15	10	29.00	0	0.00	29.00	10	41	24.18%
2022/07/05	0	0.00	2	25.23	25.25	-2	38	-5.21%
2022/07/04	2	24.75	0	0.00	24.75	2	38	5.26%
2022/05/30	0	30.00	0	0.00	27.95	0	44	0.00%
2022/05/10	0	27.65	0	0.00	27.70	0	63	0.00%
2022/05/09	0	27.70	0	0.00	27.95	0	63	0.00%
2022/04/18	0	28.99	0	0.00	28.45	0	68	0.01%
2022/04/06	0	29.25	0	0.00	29.05	0	72	0.00%
2022/04/01	0	29.85	0	0.00	29.00	0	74	0.00%
2022/03/30	0	29.85	0	0.00	29.05	0	79	0.00%
2022/03/29	0	29.16	0	0.00	28.95	0	79	0.01%
2022/03/28	0	0.00	0	30.00	29.00	0	81	0.00%
2022/03/21	0	29.90	0	0.00	28.80	0	83	0.00%
2022/03/17	0	29.90	0	0.00	28.70	0	83	0.00%
2022/03/16	0	28.94	0	0.00	28.55	0	82	0.01%
2022/03/15	0	28.30	0	0.00	28.35	0	84	0.01%
2022/03/14	0	28.80	0	0.00	28.70	0	84	0.00%
2022/03/10	0	31.00	0	0.00	29.00	0	83	0.00%
2022/03/09	0	0.00	2	29.00	28.90	-2	82	-2.43%
2022/03/08	2	29.10	0	0.00	29.00	2	80	2.49%
2022/03/07	0	29.71	0	0.00	29.40	0	80	0.01%
2022/03/02	0	29.90	0	0.00	30.05	0	78	0.00%
2022/02/25	0	30.55	0	0.00	29.70	0	78	0.00%
2022/02/21	0	30.27	4	30.05	30.15	-4	76	-5.20%
2022/02/18	0	30.25	0	0.00	30.25	0	76	0.00%
2022/02/17	0	0.00	10	30.38	30.25	-10	76	-13.09%
2022/02/14	0	30.20	0	0.00	29.90	0	73	0.00%
2022/02/11	10	30.19	0	0.00	30.30	10	72	13.74%
2022/02/07	2	28.45	0	0.00	28.45	2	66	2.99%
2022/01/11	1	28.80	0	0.00	28.80	1	79	1.26%
2022/01/07	0	29.95	0	0.00	29.20	0	78	0.00%
2022/01/06	0	29.80	0	0.00	29.50	0	79	0.00%
2021/12/30	0	30.00	0	0.00	29.85	0	82	0.00%
2021/12/29	1	29.75	0	0.00	29.55	1	82	1.21%
2021/12/24	0	0.00	0.1	29.40	29.15	-0.1	77	-0.14%
2021/12/15	0	0.00	1	28.70	29.05	-1	71	-1.39%
2021/12/08	0	0.00	1	28.65	28.50	-1	69	-1.43%
2021/12/06	1	28.70	0	0.00	28.70	1	68	1.46%
2021/12/01	0	30.50	0	0.00	28.65	0	68	0.00%
2021/11/30	0.3	29.25	0	0.00	28.65	0.3	71	0.48%
2021/11/29	0	28.30	0	0.00	28.70	0	73	0.03%
2021/11/24	0	30.20	0	0.00	28.85	0	80	0.00%
2021/11/19	0	0.00	1	28.90	28.95	-1	82	-1.21%
2021/11/15	0	28.80	0	0.00	29.05	0	81	0.00%
2021/11/12	0	30.00	0	0.00	28.85	0	83	0.00%
2021/11/11	0	28.70	0	0.00	28.85	0	84	0.03%
2021/11/04	1	29.35	1	29.10	29.05	0	84	0.00%
2021/11/02	0	0.00	1	29.00	29.10	-1	83	-1.19%
2021/11/01	1	28.40	0	0.00	28.90	1	83	1.19%
2021/10/26	0	28.20	0	0.00	27.85	0	81	0.03%
2021/10/21	1	27.30	7	27.96	28.60	-6	80	-7.43%
2021/10/20	2	27.85	0	0.00	27.85	2	73	2.71%
2021/10/18	3	27.90	0	0.00	27.85	3	73	4.06%
2021/10/08	0	30.90	0	0.00	29.05	0	72	0.00%
2021/10/06	0	29.10	0	0.00	28.80	0	79	0.03%
2021/10/04	0	30.08	0	0.00	29.15	0	78	0.03%
2021/09/29	0	30.50	0	0.00	29.85	0	80	0.03%
2021/09/22	0	30.00	0	0.00	29.75	0	84	0.03%
2021/09/08	1	30.45	0	0.00	30.10	1	84	1.18%
2021/08/20	0	32.00	0	0.00	31.55	0	74	0.03%
2021/08/10	0	0.00	1	34.00	34.00	-1	78	-1.27%
2021/07/28	0.1	33.20	0	0.00	33.55	0.1	113	0.09%
2021/07/27	2	34.00	0	0.00	33.75	2	121	1.65%
2021/07/16	0	34.50	0	0.00	34.85	0	157	0.01%
2021/07/13	1	34.75	0	0.00	34.75	1	162	0.61%
2021/07/09	0	0.00	0	32.90	33.50	0	159	0.00%
2021/07/01	0	0.00	3	33.10	32.95	-3	202	-1.48%
2021/06/10	0	0.00	0	33.10	32.90	0	259	0.00%
2021/06/09	0	0.00	0	33.25	33.25	0	264	0.00%
2021/06/08	2	33.05	0	34.00	33.20	2	270	0.74%
2021/05/18	3	31.28	0	0.00	31.65	3	400	0.75%
2021/05/17	3	29.85	0	0.00	29.15	3	409	0.73%
2021/05/14	3	32.13	0	0.00	32.10	3	405	0.74%
2021/05/12	3	33.21	0	0.00	32.20	3	404	0.74%
2021/05/03	0	0.00	1	35.50	34.95	-1	413	-0.24%
2021/04/29	0	0.00	4	36.50	36.45	-4	406	-0.98%
2021/04/28	0	0.00	6	36.98	37.00	-6	407	-1.47%
2021/04/26	0	0.00	0	37.00	37.50	0	423	0.00%
2021/04/22	0	0.00	3	37.75	36.70	-3	435	-0.69%
2021/04/19	1	37.35	0	0.00	37.35	1	455	0.22%
2021/04/13	0	38.00	0	0.00	37.20	0	625	0.00%
2021/04/12	1	38.20	1	38.00	38.00	0	638	0.00%
2021/04/09	0	0.00	1	38.40	38.20	-1	643	-0.16%
2021/04/08	0	0.00	3	37.97	38.00	-3	645	-0.46%
2021/04/07	1	37.90	0	37.35	38.10	1	657	0.15%
2021/04/06	0	37.54	0	0.00	37.30	0	672	0.00%
2021/03/31	1	36.81	0	0.00	36.75	1	733	0.14%
2021/03/30	1	36.60	0	0.00	36.60	1	767	0.13%
2021/03/26	0	37.00	12	36.60	36.65	-12	923	-1.30%
2021/03/25	0	37.55	0	0.00	36.65	0	965	0.00%
2021/03/24	0	0.00	38	37.23	36.95	-38	1,112	-3.42%
2021/03/23	1	37.75	0	0.00	37.50	1	1,308	0.08%
2021/03/19	0	37.75	0	0.00	38.00	0	1,406	0.00%
2021/03/18	1	37.80	0	0.00	37.75	1	1,482	0.07%
2021/03/16	2	37.90	0	0.00	38.00	2	1,754	0.11%
2021/03/15	3	37.53	6	37.05	37.60	-3	1,753	-0.17%
2021/03/12	2	36.80	0	0.00	36.90	2	1,750	0.11%
2021/03/11	0	0.00	15	36.97	37.10	-15	1,750	-0.86%
2021/03/10	1	37.20	0	0.00	37.05	1	1,749	0.06%
2021/03/08	1	38.60	0	0.00	38.10	1	1,749	0.06%
2021/03/05	0.1	38.35	0	0.00	38.30	0.1	1,750	0.00%
2021/03/04	0	38.00	2	38.10	38.15	-2	1,755	-0.11%
2021/03/03	0	38.10	0	0.00	38.05	0	1,787	0.00%
2021/03/02	1	38.10	0	0.00	38.20	1	1,783	0.06%
2021/02/26	0	0.00	5	38.31	38.30	-5	1,781	-0.28%
2021/02/24	0	0.00	33	39.10	38.55	-33	1,772	-1.86%
2021/02/23	0	42.20	0	0.00	38.35	0	1,759	0.00%
2021/02/19	0	38.95	0	0.00	38.70	0	1,748	0.00%
2021/02/17	0	39.05	0	0.00	37.05	0	1,726	0.00%
2021/01/29	0	36.00	0	0.00	35.60	0	1,728	0.00%
2021/01/25	0	35.70	0	0.00	35.90	0	1,711	0.00%
2021/01/19	0	0.00	1	35.25	35.65	-1	1,679	-0.06%
2021/01/18	1	35.05	0	0.00	34.90	1	1,673	0.06%
2021/01/15	0	35.75	0	0.00	35.40	0	1,668	0.00%
2021/01/13	0	0.00	0	36.40	36.80	0	1,659	0.00%
2021/01/12	3	36.30	0	36.50	36.15	3	1,649	0.18%
2021/01/11	5	37.26	32	37.13	37.30	-27	1,635	-1.65%
2021/01/08	1	38.50	0	0.00	38.70	1	1,609	0.06%
2021/01/07	0	0.00	1	39.50	39.50	-1	1,590	-0.06%
2021/01/06	4	39.61	2	40.63	39.15	2	1,547	0.13%
2021/01/05	2	36.55	0	0.00	37.80	2	1,464	0.14%
2021/01/04	0	0.00	1	38.10	37.65	-1	1,449	-0.07%
2020/12/31	0	0.00	3	37.90	37.45	-3	1,448	-0.21%
2020/12/29	1	37.70	0.1	37.20	37.40	1	1,416	0.07%
2020/12/28	3	37.13	0.1	37.38	37.00	3	1,393	0.21%
2020/12/25	0	0.00	3	37.65	38.00	-3	1,363	-0.22%
2020/12/24	3	37.45	7.1	38.36	37.45	-4.1	1,327	-0.31%
2020/12/23	7	39.10	6.1	38.26	38.00	0.9	1,292	0.07%
2020/12/22	41	38.58	26	38.78	38.20	15	1,253	1.20%
2020/12/21	20	42.55	0	0.00	42.40	20	1,141	1.75%
2020/12/18	6.1	45.20	6.1	45.58	47.10	0	1,097	0.00%
2020/12/17	33.2	43.20	27.1	43.79	44.50	6.1	946	0.64%
2020/12/16	0.1	40.20	8	40.18	41.00	-7.9	745	-1.06%
2020/12/15	5	37.28	0	0.00	37.30	5	682	0.73%
2020/12/14	10	38.28	6.1	38.87	38.20	3.9	647	0.60%
2020/12/11	75.2	38.39	75.1	39.10	40.25	0.1	572	0.02%
2020/12/10	29.1	35.75	20	36.58	36.60	9.1	367	2.47%
2020/12/04	0	0.00	1	33.40	33.35	-1	316	-0.32%
2020/12/02	0	0.00	20	33.63	33.50	-20	346	-5.78%
2020/11/30	0	0.00	1	32.95	32.90	-1	337	-0.30%
2020/11/27	25	33.24	2	33.38	32.95	23	339	6.77%
2020/11/16	18	31.40	0	0.00	31.30	18	318	5.65%
2020/11/13	0	31.50	0	0.00	31.30	0	320	0.00%
2020/11/11	0	0.00	1	32.00	31.40	-1	323	-0.31%
2020/11/10	0	0.00	10	31.64	32.00	-10	317	-3.15%
2020/10/26	5	31.95	5	31.70	31.70	0	333	0.00%
2020/10/23	15	31.65	6	31.61	31.70	9	331	2.71%
2020/10/22	7	31.84	1	31.60	31.75	6	331	1.81%
2020/10/21	10	31.38	10	31.51	31.55	0	328	0.00%
2020/10/19	5	31.25	5	30.90	31.10	0	325	0.00%
2020/10/16	5	31.36	5	30.84	30.75	0	324	0.00%
2020/10/15	1	31.65	1	31.40	31.10	0	321	0.00%
2020/10/13	62	31.09	0	0.00	31.25	62	320	19.37%
2020/10/12	0	0.00	5	31.25	31.40	-5	314	-1.59%
2020/10/08	5	31.95	0	0.00	31.70	5	312	1.60%
2020/09/16	0	0.00	5	31.80	31.45	-5	313	-1.60%
2020/09/15	1	31.85	0	0.00	31.85	1	309	0.32%
2020/09/11	15	31.68	1	32.05	31.15	14	297	4.71%
2020/09/08	5	31.50	6	31.69	31.40	-1	274	-0.36%
2020/08/26	0	0.00	1	30.05	30.10	-1	214	-0.47%
2020/08/19	1	30.45	0	0.00	29.85	1	212	0.47%
2020/08/17	0	0.00	1	30.70	30.75	-1	203	-0.49%
2020/08/12	0	0.00	2	29.73	30.00	-2	188	-1.06%
2020/08/11	1	28.90	1	29.15	29.00	0	175	0.00%
2020/08/05	0	0.00	1	28.20	28.25	-1	191	-0.52%
2020/07/29	0	0.00	1	27.30	27.70	-1	212	-0.47%
2020/07/28	2	27.30	0	0.00	27.10	2	213	0.94%
2020/07/17	1	28.00	0	0.00	28.00	1	214	0.47%
2020/07/08	2	28.80	0	0.00	28.95	2	212	0.94%
2020/06/22	0	0.00	1	29.00	28.95	-1	214	-0.47%
2020/05/29	0	0.00	3	28.53	29.40	-3	258	-1.16%
2020/05/28	1	28.35	1	28.35	28.40	0	254	0.00%
2020/05/25	1	28.05	2	28.20	28.10	-1	257	-0.39%
2020/05/22	1	27.90	0	0.00	27.75	1	258	0.39%
2020/05/21	1	28.15	0	0.00	28.15	1	261	0.38%
2020/05/19	1	27.80	0	0.00	27.65	1	261	0.38%
2020/05/15	0	0.00	3	27.93	27.70	-3	259	-1.16%
2020/05/14	0	0.00	1	28.00	27.90	-1	257	-0.39%
2020/05/13	1	28.50	1	28.65	28.70	0	253	0.00%
2020/05/12	4	27.69	0	0.00	28.05	4	246	1.63%
2020/05/05	1	27.00	0	0.00	26.85	1	236	0.42%
2020/05/04	1	27.40	1	27.15	27.35	0	230	0.00%
2020/04/30	1	27.85	0	0.00	27.80	1	232	0.43%
2020/04/20	0	0.00	1	27.00	27.80	-1	251	-0.40%
2020/04/07	1	24.80	3	24.92	25.15	-2	251	-0.80%
2020/03/27	2	24.60	0	0.00	24.15	2	258	0.77%
2020/03/25	0	24.55	0	0.00	24.50	0	259	0.00%
2020/03/20	1	22.95	1	22.50	22.75	0	264	0.00%
2020/03/19	0	0.00	7	21.45	21.45	-7	263	-2.66%
2020/03/13	0	0.00	1	25.00	26.00	-1	276	-0.36%
2020/03/12	0	0.00	0.1	27.55	27.30	-0.1	277	-0.02%
2020/03/06	0	0.00	1	31.90	32.15	-1	260	-0.38%
2020/03/05	1	32.20	0	0.00	32.45	1	268	0.37%
2020/02/25	0	31.80	0	0.00	31.80	0	310	0.00%
2020/02/20	0	31.90	0	0.00	31.95	0	338	0.00%
2020/02/11	0	30.65	0	0.00	30.60	0	485	0.00%
2020/02/05	0	0.00	1	30.70	30.55	-1	752	-0.13%
2020/02/04	1	30.50	0	0.00	30.55	1	753	0.13%
2020/02/03	1	29.95	3	29.27	29.85	-2	755	-0.26%
2020/01/30	3	32.70	2	32.20	31.85	1	749	0.13%
2020/01/13	0	33.75	0	0.00	33.75	0	779	0.00%
2020/01/09	0	0.00	0.1	33.00	33.00	-0.1	792	-0.01%
2020/01/08	0	0.00	1	32.75	32.75	-1	801	-0.12%
2020/01/06	1	33.50	2	33.40	33.20	-1	805	-0.12%
2019/12/23	0	33.60	0	0.00	33.40	0	861	0.00%
2019/12/20	0	0.00	1	33.80	33.80	-1	879	-0.11%
2019/12/18	1	34.00	0	0.00	34.00	1	898	0.11%
2019/12/17	0	33.80	0	0.00	33.80	0	903	0.00%
2019/12/16	0	33.75	0	0.00	33.45	0	903	0.00%
2019/12/13	0	0.00	1	33.20	32.90	-1	912	-0.11%
2019/12/03	1	34.75	0	0.00	34.55	1	1,022	0.10%
2019/11/29	1	35.10	0	0.00	35.20	1	1,098	0.09%
2019/11/28	3	36.28	1	36.10	35.90	2	1,190	0.17%
2019/11/27	1	36.00	5	35.84	36.10	-4	1,211	-0.33%
2019/11/26	4	35.40	0	0.00	35.85	4	1,213	0.33%
2019/11/22	2	35.08	1	34.85	35.40	1	1,237	0.08%
2019/11/19	1	35.20	2	35.23	35.20	-1	1,210	-0.08%
2019/11/18	1	35.65	0	0.00	35.45	1	1,210	0.08%
2019/11/15	1	35.60	11	35.29	35.20	-10	1,206	-0.83%
2019/11/14	0	0.00	1	35.70	35.10	-1	1,200	-0.08%
2019/11/13	0	0.00	2	36.45	36.55	-2	1,181	-0.17%
2019/11/12	1	36.50	0	0.00	36.50	1	1,177	0.08%
2019/11/08	18	37.07	44	37.56	37.15	-26	1,157	-2.25%
2019/11/07	21	37.06	41	37.02	36.55	-20	1,118	-1.79%
2019/11/06	52	36.64	13	36.52	37.30	39	1,037	3.76%
2019/11/05	1	34.20	1	33.65	33.95	0	890	0.00%
2019/10/30	0	33.00	0	0.00	33.00	0	868	0.00%
2019/10/18	0	0.00	14	33.11	33.00	-14	855	-1.64%
2019/10/17	0	33.15	10	32.68	33.00	-10	850	-1.18%
2019/10/14	10	32.45	0	0.00	32.10	10	829	1.21%
2019/10/07	1	32.40	0	0.00	32.20	1	800	0.12%
2019/10/01	0	0.00	9	32.53	32.15	-9	818	-1.10%
2019/09/25	9	31.79	0	0.00	31.50	9	800	1.12%
2019/09/20	6	33.35	6	33.55	33.55	0	763	0.00%
2019/09/19	0	0.00	0	32.60	32.80	0	756	0.00%
2019/09/16	1	34.50	11	34.67	34.30	-10	732	-1.37%
2019/09/10	2	32.95	2	33.30	33.15	0	692	0.00%
2019/09/09	22	34.27	71	34.44	33.30	-49	685	-7.15%
2019/09/06	6	34.82	7	34.79	34.25	-1	651	-0.15%
2019/09/05	6	34.42	5.3	34.65	34.45	0.7	629	0.11%
2019/09/04	6	34.47	7	34.23	35.05	-1	586	-0.17%
2019/09/03	9	32.38	11	32.33	33.00	-2	522	-0.38%
2019/09/02	3	32.33	9	32.60	32.10	-6	498	-1.20%
2019/08/30	10	31.21	5	31.00	31.25	5	394	1.27%
2019/08/29	1	30.45	0	0.00	30.50	1	354	0.28%
2019/08/28	17	30.23	14	30.50	30.45	3	343	0.87%
2019/08/27	0	0.00	2	29.10	29.15	-2	305	-0.65%
2019/08/21	1	29.30	0	0.00	29.30	1	297	0.34%
2019/08/14	0	0.00	10	28.95	28.95	-10	287	-3.47%
2019/08/13	6	29.08	4	29.10	28.90	2	283	0.70%
2019/08/12	7	29.45	5	30.00	30.00	2	275	0.73%
2019/08/07	5	27.65	5	27.65	27.65	0	270	0.00%
2019/08/06	0	0.00	3	25.70	25.95	-3	263	-1.14%
2019/08/05	0	0.00	5	26.65	26.40	-5	266	-1.88%
2019/07/24	0	0.00	8	28.47	28.70	-8	270	-2.96%
2019/07/19	5	28.50	0	0.00	28.30	5	278	1.80%
2019/07/18	3	28.68	0	0.00	28.30	3	281	1.06%
2019/07/11	3	28.25	5	28.15	28.10	-2	297	-0.67%
2019/07/10	8	28.31	4	28.19	28.15	4	297	1.34%
2019/07/04	1	26.75	0	0.00	26.65	1	305	0.33%
2019/05/28	0	0.00	2	25.60	25.65	-2	568	-0.35%
2019/05/24	2	25.40	0	0.00	25.40	2	574	0.35%
2019/05/20	0	0.00	0.1	26.60	26.70	-0.1	572	-0.02%
2019/05/16	3	27.60	0	0.00	27.70	3	568	0.53%
2019/05/15	6	27.25	5	27.80	27.90	1	569	0.18%
2019/05/14	3	26.90	0	0.00	27.05	3	583	0.51%
2019/05/13	3	26.80	0	0.00	26.90	3	583	0.51%
2019/05/10	0	0.00	3	26.98	26.90	-3	580	-0.52%
2019/05/09	3	27.63	0	0.00	27.25	3	572	0.52%
2019/04/12	0	26.30	0	0.00	26.45	0	516	0.00%
2019/04/11	0	0.00	3	26.30	26.40	-3	515	-0.58%
2019/04/09	3	27.30	0	0.00	27.40	3	487	0.62%
2019/04/02	0	0.00	2	27.50	27.10	-2	475	-0.42%
2019/04/01	5	27.09	3	27.58	27.05	2	462	0.43%
2019/03/25	0	25.55	5	25.29	25.70	-5	417	-1.20%
2019/03/22	40	26.24	1	25.65	25.60	39	419	9.29%
2019/03/19	1	25.60	2	25.90	25.80	-1	403	-0.25%
2019/03/18	67	25.12	0	0.00	26.30	67	389	17.21%
2019/03/15	1	24.50	0	0.00	24.40	1	368	0.27%
2019/03/13	0	0.00	13	24.36	24.50	-13	377	-3.45%
2019/03/11	0	0.00	3	24.05	24.05	-3	400	-0.75%
2019/03/08	5	24.10	5	24.20	24.20	0	405	0.00%
2019/02/25	0	24.10	0	0.00	24.25	0	388	0.00%
2019/02/21	0	23.85	0	0.00	24.00	0	393	0.00%
2019/02/18	0	24.10	0	0.00	24.15	0	412	0.00%
2019/02/14	18	24.29	0	0.00	24.25	18	423	4.25%
2019/02/11	2	22.15	0	0.00	22.30	2	408	0.49%
2019/01/29	0	0.00	4	22.05	22.00	-4	406	-0.98%
2019/01/21	0	22.05	0	0.00	21.85	0	405	0.00%
2019/01/09	4	21.90	0	0.00	21.80	4	401	1.00%
2018/12/20	0	0.00	16	22.62	22.20	-16	400	-3.99%
2018/12/19	0	0.00	12	23.31	22.85	-12	399	-3.01%
2018/12/14	0	0.00	4	23.30	23.30	-4	397	-1.01%
2018/12/12	4	22.75	0	0.00	22.75	4	393	1.02%
2018/12/10	2	23.00	7	23.40	22.90	-5	387	-1.29%
2018/12/07	7	24.91	5	24.65	25.40	2	370	0.54%
2018/12/06	6	24.75	0	0.00	24.40	6	360	1.66%
2018/12/04	10	25.10	0	0.00	25.15	10	338	2.95%
2018/11/22	15	23.91	0	0.00	23.60	15	306	4.89%
2018/09/19	0	0.00	1	22.50	22.40	-1	196	-0.51%
2018/08/22	1	20.65	0	0.00	20.80	1	172	0.58%
2018/07/17	0.1	22.45	0	0.00	22.45	0.1	180	0.06%
2018/04/17	0	22.60	0	0.00	22.60	0	243	0.00%
2018/03/19	0	0.00	2	23.85	23.75	-2	296	-0.67%
2018/03/15	1	23.60	1	23.75	23.90	0	297	0.00%
2018/02/23	0	0.00	2	23.40	23.40	-2	328	-0.61%
2018/02/22	0	0.00	1	22.85	22.95	-1	334	-0.30%
2018/02/07	3	22.00	3	22.35	22.30	0	360	0.00%
2018/02/06	6	21.93	0	0.00	21.40	6	391	1.53%
2018/02/02	2	23.90	2	24.10	24.20	0	440	0.00%
2018/02/01	3	24.00	0	0.00	24.10	3	461	0.65%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析