志豐 (3206)-國泰-松江券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
1,958張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	49.30	0	0.00	48.65	1	641	0.16%
2024/05/02	0	0.00	4	48.58	48.85	-4	610	-0.66%
2024/04/30	0	0.00	4	47.71	47.45	-4	595	-0.67%
2024/04/29	0	0.00	2	46.65	46.70	-2	583	-0.34%
2024/04/26	1	46.15	0	0.00	46.30	1	581	0.17%
2024/04/25	0	0.00	4	46.35	46.30	-4	578	-0.69%
2024/04/22	1	45.40	1	45.55	45.45	0	574	0.00%
2024/04/19	4	46.39	1	47.00	45.90	3	568	0.53%
2024/04/18	9	48.23	0	0.00	47.75	9	556	1.62%
2024/04/17	0	0.00	2	48.55	49.30	-2	547	-0.37%
2024/04/16	8	47.70	6	48.45	48.50	2	536	0.37%
2024/04/15	2	48.13	12	48.63	49.25	-10	469	-2.13%
2024/04/12	3	47.50	1	47.80	47.65	2	449	0.45%
2024/04/11	6	48.18	0	0.00	47.60	6	445	1.35%
2024/04/10	4	48.01	31	48.74	49.55	-27	430	-6.28%
2024/04/09	6	46.91	104	47.01	46.75	-98	403	-24.28%	大賣/
2024/04/08	0	0.00	30	47.08	47.25	-30	397	-7.54%
2024/04/03	4	46.99	1	47.15	47.05	3	397	0.75%
2024/04/02	0	0.00	12	47.58	47.50	-12	396	-3.03%
2024/04/01	0	0.00	1	47.50	47.50	-1	398	-0.25%
2024/03/29	0	0.00	28	47.46	47.35	-28	399	-7.02%
2024/03/28	0	0.00	18	47.33	47.45	-18	399	-4.51%
2024/03/27	0	0.00	11	47.12	47.20	-11	395	-2.78%
2024/03/26	3	47.03	3	47.40	46.85	0	394	0.00%
2024/03/25	1	47.10	0	0.00	47.05	1	389	0.26%
2024/03/22	4	46.90	4	47.15	47.15	0	389	0.00%
2024/03/21	4	47.16	0	0.00	47.20	4	389	1.03%
2024/03/20	0	0.00	39	47.32	47.30	-39	389	-10.01%
2024/03/19	0	0.00	4	47.05	47.10	-4	391	-1.02%
2024/03/18	0	48.00	6	47.10	47.05	-6	393	-1.52%
2024/03/15	1	46.70	0	0.00	46.55	1	394	0.25%
2024/03/14	0	0.00	8	47.54	47.00	-8	413	-1.93%
2024/03/13	10	47.04	3	47.57	46.95	7	410	1.71%
2024/03/12	0	0.00	12	50.70	50.80	-12	381	-3.15%
2024/03/11	24	48.98	4	49.39	49.50	20	376	5.31%
2024/03/08	6	51.02	15	51.59	50.60	-9	363	-2.48%
2024/03/07	24	50.90	0	0.00	50.80	24	355	6.76%
2024/03/06	0	0.00	8	54.10	53.20	-8	330	-2.42%
2024/03/05	1	52.00	77	53.84	53.90	-76	299	-25.35%
2024/03/04	42	49.05	5	49.07	49.00	37	242	15.25%
2024/03/01	15	48.64	3	48.70	48.70	12	239	5.02%
2024/02/29	15	48.68	5	48.93	48.80	10	240	4.16%
2024/02/27	5	48.60	0	0.00	48.25	5	237	2.11%
2024/02/26	0	0.00	0	49.20	49.15	0	234	0.00%
2024/02/23	13	48.41	0	0.00	48.60	13	227	5.71%
2024/02/22	49	47.53	6	47.68	47.70	43	220	19.47%
2024/02/21	7	47.46	0	0.00	47.40	7	220	3.17%
2024/02/20	12	47.75	0	0.00	47.40	12	222	5.40%
2024/02/19	2	47.20	0	0.00	48.00	2	219	0.91%
2024/02/16	10	46.58	1	46.20	46.70	9	216	4.16%
2024/02/15	53	45.80	4	46.06	46.15	49	210	23.32%
2024/02/05	1	43.80	0.1	44.35	43.55	1	194	0.49%
2024/02/02	3	44.10	3	44.65	44.00	0	194	0.00%
2024/02/01	1	44.65	2	44.90	44.55	-1	197	-0.51%
2024/01/31	2	44.73	4	45.00	44.65	-2	212	-0.94%
2024/01/19	1	44.30	0	0.00	44.20	1	221	0.45%
2024/01/17	3	44.18	0	0.00	44.20	3	225	1.33%
2024/01/08	0	0.00	0	44.45	44.65	0	247	0.00%
2024/01/04	0	0.00	0	44.60	44.15	0	251	0.00%
2023/12/27	0	44.25	0	44.25	44.30	0	275	0.00%
2023/12/19	1	43.65	1	43.90	43.90	0	288	0.00%
2023/12/14	1	45.35	1	45.80	45.05	0	290	0.00%
2023/12/13	0	0.00	1	45.20	45.30	-1	290	-0.34%
2023/12/11	3	43.37	3	43.58	44.00	0	295	0.00%
2023/12/07	2	46.70	0	0.00	46.55	2	282	0.71%
2023/12/05	0	0.00	1	47.20	47.25	-1	299	-0.33%
2023/12/01	0	0.00	5	46.86	47.35	-5	326	-1.53%
2023/11/30	0	0.00	1	46.65	46.50	-1	330	-0.30%
2023/11/28	0	0.00	0.1	46.00	45.90	-0.1	349	-0.02%
2023/11/24	1	46.65	0	0.00	46.55	1	363	0.28%
2023/11/23	2	46.73	5	46.90	46.85	-3	370	-0.81%
2023/11/22	2	46.68	2	46.90	46.55	0	379	0.00%
2023/11/21	1	46.55	1	46.75	46.50	0	407	0.00%
2023/11/20	5	46.89	1	47.30	46.65	4	459	0.87%
2023/11/17	2	46.85	60	46.87	46.90	-58	482	-12.03%
2023/11/16	1	46.80	1	46.95	46.75	0	496	0.00%
2023/11/15	0	0.00	10	47.00	47.10	-10	520	-1.92%
2023/11/14	0	0.00	15	46.83	46.80	-15	584	-2.57%
2023/11/13	0	0.00	41	46.60	46.60	-41	661	-6.20%
2023/11/10	1.1	46.26	2	46.40	46.20	-1	671	-0.14%
2023/11/09	0	0.00	38	46.40	46.35	-38	695	-5.46%
2023/11/08	3	46.28	7	46.36	45.80	-4	733	-0.55%
2023/11/07	6	45.24	1	45.45	45.35	5	786	0.64%
2023/11/06	0	0.00	3	45.20	45.15	-3	822	-0.36%
2023/11/03	1	44.50	0	0.00	44.45	1	884	0.11%
2023/11/02	12	43.63	3	43.50	43.65	9	886	1.02%
2023/10/31	9	43.34	5	42.80	42.80	4	888	0.45%
2023/10/30	6	43.76	0	0.00	43.60	6	890	0.67%
2023/10/27	5	43.70	0	0.00	43.95	5	892	0.56%
2023/10/26	3	43.53	0	0.00	43.50	3	897	0.33%
2023/10/25	25	43.29	5	43.24	43.50	20	897	2.23%
2023/10/23	0	0.00	5	42.58	42.50	-5	899	-0.56%
2023/10/20	26	41.93	2	41.70	41.90	24	900	2.67%
2023/10/19	12	42.49	1	42.45	42.50	11	895	1.23%
2023/10/18	54	42.84	2	43.10	42.80	52	894	5.81%
2023/10/17	2	43.55	0	0.00	43.35	2	889	0.22%
2023/10/16	30	43.80	0	0.00	43.70	30	888	3.38%
2023/10/11	96	44.25	10	44.71	44.45	86	898	9.57%
2023/10/06	7	46.75	0	0.00	46.80	7	883	0.79%
2023/10/04	3	46.75	0	0.00	46.80	3	886	0.34%
2023/10/03	3	47.35	5	47.40	47.50	-2	889	-0.22%
2023/09/28	0	0.00	16	46.14	46.75	-16	884	-1.81%
2023/09/27	4	45.43	0	0.00	45.85	4	877	0.46%
2023/09/26	8	45.33	0	0.00	45.20	8	880	0.91%
2023/09/22	6	45.08	0	0.00	45.25	6	884	0.68%
2023/09/21	5	44.85	1	45.00	45.20	4	889	0.45%
2023/09/20	4	45.68	0	0.00	45.30	4	900	0.44%
2023/09/19	10	46.25	1	46.10	45.80	9	918	0.98%
2023/09/13	0	0.00	10	45.61	45.80	-10	925	-1.08%
2023/09/11	19	45.19	0	0.00	44.95	19	916	2.07%
2023/09/08	3	46.42	2	46.85	46.60	1	901	0.11%
2023/09/07	1	46.40	10	46.40	46.50	-9	899	-1.00%
2023/09/06	0	0.00	10	48.00	47.10	-10	895	-1.12%
2023/09/05	1	46.00	4	46.30	46.80	-3	884	-0.34%
2023/09/04	8	45.83	5	46.35	46.00	3	877	0.34%
2023/09/01	2	46.40	2	46.60	46.50	0	869	0.00%
2023/08/30	0	0.00	5	46.50	46.40	-5	862	-0.58%
2023/08/29	3	45.23	8	45.49	45.60	-5	855	-0.58%
2023/08/28	5	45.55	4	46.34	44.70	1	851	0.12%
2023/08/25	4	45.63	13	45.97	45.60	-9	842	-1.07%
2023/08/24	31	45.43	0	0.00	44.40	31	822	3.77%
2023/08/23	2	48.30	2	48.45	49.20	0	784	0.00%
2023/08/22	8	48.37	8	48.68	48.80	0	760	0.00%
2023/08/21	7	48.21	14	48.42	48.35	-7	745	-0.94%
2023/08/18	17	48.24	2	49.45	47.20	15	727	2.06%
2023/08/17	8	47.89	10	47.90	51.40	-2	663	-0.30%
2023/08/16	12	46.44	10	46.71	46.75	2	587	0.34%
2023/08/15	5	46.44	5	46.83	47.00	0	573	0.00%
2023/08/14	9	45.39	10	46.46	47.30	-1	550	-0.18%
2023/08/11	3	44.77	5.1	45.22	46.05	-2.1	509	-0.41%
2023/08/10	9.1	43.16	6.1	43.61	43.60	3	456	0.66%
2023/08/09	2	42.50	0.1	43.30	42.55	1.9	425	0.45%
2023/08/04	0	0.00	10	38.43	38.35	-10	374	-2.67%
2023/08/02	3	38.05	0	0.00	38.10	3	379	0.79%
2023/08/01	7	38.27	0	38.20	38.35	7	379	1.85%
2023/07/07	0	0.00	10	37.85	38.20	-10	514	-1.94%
2023/06/29	0	0.00	1	38.70	39.00	-1	491	-0.20%
2023/06/27	2	38.75	24	38.67	39.05	-22	469	-4.68%
2023/06/26	3	38.85	0	0.00	39.40	3	448	0.67%
2023/06/21	10	37.13	0	0.00	37.10	10	427	2.34%
2023/06/09	0.1	36.00	0	0.00	36.05	0.1	412	0.02%
2023/06/05	4	38.20	1	38.35	38.25	3	403	0.74%
2023/05/30	10	37.80	0	0.00	38.45	10	401	2.49%
2023/05/29	10.1	38.00	1	38.20	38.20	9.1	403	2.26%
2023/05/23	0	0.00	1	36.80	36.70	-1	380	-0.26%
2023/05/18	0	0.00	1	36.40	36.05	-1	370	-0.27%
2023/05/12	1	35.00	1	35.15	34.90	0	339	0.00%
2023/05/10	1	35.10	2	35.33	35.90	-1	333	-0.30%
2023/05/09	1	35.00	0	0.00	35.00	1	323	0.31%
2023/04/24	1	32.60	0	0.00	32.75	1	276	0.36%
2023/04/19	0	0.00	2	35.23	34.85	-2	263	-0.76%
2023/04/18	2	36.30	0	0.00	36.20	2	236	0.84%
2023/03/31	0	31.95	0	0.00	31.45	0	140	0.00%
2023/03/23	0	31.70	0	0.00	31.20	0	148	0.00%
2023/03/22	0	31.70	0	0.00	31.10	0	149	0.00%
2023/03/21	0	0.00	1	30.95	31.00	-1	150	-0.66%
2023/03/20	0	0.00	1	30.80	30.75	-1	151	-0.66%
2023/03/17	0	0.00	5	30.83	30.75	-5	153	-3.26%
2023/03/15	0	0.00	4	31.15	30.95	-4	159	-2.50%
2023/03/14	0	0.00	2	30.55	30.70	-2	160	-1.25%
2023/03/10	0	0.00	1	30.80	30.55	-1	166	-0.60%
2023/03/09	1	30.50	7	30.64	30.75	-6	170	-3.51%
2023/03/08	8	30.98	0	0.00	30.95	8	171	4.65%
2023/03/07	7	31.95	0	0.00	31.90	7	167	4.19%
2023/03/06	0	0.00	6	31.90	31.90	-6	173	-3.46%
2023/03/03	7	31.46	0	0.00	31.50	7	178	3.91%
2023/03/02	5	31.37	0	0.00	31.35	5	177	2.82%
2023/03/01	0	0.00	1	31.30	31.50	-1	172	-0.58%
2023/02/24	0	0.00	4	30.56	30.60	-4	160	-2.49%
2023/02/23	0	0.00	10	30.21	30.15	-10	157	-6.35%
2023/02/22	1	29.65	1	29.80	29.95	0	154	0.00%
2023/02/21	1	29.75	1	29.85	29.90	0	155	0.00%
2023/02/20	2	29.65	0	0.00	29.65	2	154	1.29%
2023/02/16	2	29.73	0	0.00	29.80	2	154	1.30%
2023/02/15	1	29.75	0	0.00	29.70	1	154	0.65%
2023/02/14	1	29.80	0	0.00	29.85	1	155	0.64%
2023/02/13	4	29.86	0	0.00	29.70	4	161	2.47%
2023/02/10	5	29.99	0	0.00	29.90	5	161	3.10%
2023/02/09	1	29.60	1	29.90	30.10	0	160	0.00%
2023/01/03	1	29.10	1	29.20	29.30	0	129	0.00%
2022/12/30	1	28.95	3	29.38	29.45	-2	128	-1.56%
2022/12/29	1	29.10	0	0.00	29.20	1	126	0.79%
2022/12/27	1	29.40	0	0.00	29.40	1	126	0.79%
2022/12/26	1	29.40	1	29.60	29.60	0	125	0.00%
2022/12/22	2	29.75	3	30.00	30.00	-1	122	-0.82%
2022/12/21	2	29.88	1	29.95	29.95	1	122	0.82%
2022/12/20	1	29.75	1	30.10	30.10	0	126	0.00%
2022/12/19	0	0.00	1	30.10	30.10	-1	122	-0.81%
2022/12/16	1	29.50	0	0.00	29.60	1	123	0.81%
2022/12/14	0	0.00	1	29.75	29.70	-1	120	-0.83%
2022/12/13	1	29.50	1	29.60	29.65	0	117	0.00%
2022/12/12	1	29.35	0	0.00	29.65	1	115	0.86%
2022/11/28	1	30.55	1	30.00	30.30	0	78	0.00%
2022/11/25	1	29.40	1	29.60	29.60	0	70	0.00%
2022/11/24	0	0.00	4	28.75	28.85	-4	61	-6.51%
2022/11/18	1	28.45	1	28.65	28.60	0	61	0.00%
2022/11/14	2	28.55	2	28.73	28.50	0	65	0.00%
2022/11/11	0	0.00	3	28.90	28.40	-3	64	-4.63%
2022/11/10	2	28.40	2	28.60	28.30	0	64	0.00%
2022/11/09	7	28.75	0	0.00	28.60	7	64	10.88%
2022/09/28	0	28.30	0	0.00	28.05	0	56	0.00%
2022/08/25	0	27.30	0	0.00	27.15	0	51	0.00%
2022/08/23	1	29.05	0	0.00	28.90	1	47	2.13%
2022/07/14	0	27.10	0	0.00	26.40	0	36	0.01%
2022/03/30	0	29.85	0	0.00	29.05	0	79	0.00%
2022/03/21	0	29.90	0	0.00	28.80	0	83	0.00%
2022/03/16	0	0.00	1	28.55	28.55	-1	82	-1.21%
2022/03/15	1	28.50	0	0.00	28.35	1	84	1.19%
2022/03/14	0	0.00	15	28.80	28.70	-15	84	-17.77%
2022/03/10	1	28.85	1	29.00	29.00	0	83	0.00%
2022/02/25	0	29.75	0	0.00	29.70	0	78	0.00%
2022/02/24	0	0.00	1	29.70	29.65	-1	77	-1.29%
2022/02/22	0	30.15	0	0.00	29.90	0	77	0.00%
2022/02/16	5	30.30	0	0.00	30.20	5	74	6.71%
2022/02/14	10	29.80	0	0.00	29.90	10	73	13.57%
2022/01/06	0	29.80	0	0.00	29.50	0	79	0.00%
2021/11/01	0	0.00	4	28.43	28.90	-4	83	-4.78%
2021/10/22	0	0.00	5	28.36	28.50	-5	80	-6.18%
2021/09/07	1	30.70	0	0.00	30.70	1	84	1.18%
2021/09/02	2	31.70	0	0.00	31.40	2	83	2.40%
2021/08/31	1	31.80	0	0.00	31.85	1	81	1.23%
2021/08/25	3	32.50	3	32.62	32.90	0	72	0.00%
2021/05/11	0	34.95	0	0.00	34.05	0	397	0.00%
2021/05/07	0	35.70	0	0.00	35.45	0	402	0.00%
2021/04/12	0	0.00	2	38.20	38.00	-2	638	-0.31%
2021/04/09	0	38.00	0	0.00	38.20	0	643	0.00%
2021/04/07	2	37.65	0	0.00	38.10	2	657	0.30%
2021/04/01	0	38.50	0	0.00	36.70	0	699	0.00%
2021/03/23	0	0.00	10	37.60	37.50	-10	1,308	-0.76%
2021/03/19	0	37.75	0	0.00	38.00	0	1,406	0.00%
2021/03/12	1	36.80	0	0.00	36.90	1	1,750	0.06%
2021/03/10	1	37.20	20	37.21	37.05	-19	1,749	-1.09%
2021/03/03	3	37.85	5	37.70	38.05	-2	1,787	-0.11%
2021/03/02	2	38.30	0	0.00	38.20	2	1,783	0.11%
2021/02/26	5	38.45	15	38.44	38.30	-10	1,781	-0.56%
2021/02/25	0	0.00	10	38.25	38.25	-10	1,775	-0.56%
2021/02/24	0	0.00	10	38.75	38.55	-10	1,772	-0.56%
2021/02/22	1	38.50	1	38.60	38.45	0	1,752	0.00%
2021/02/18	2	38.00	0	0.00	38.45	2	1,744	0.11%
2021/02/05	1	35.50	0	0.00	35.50	1	1,714	0.06%
2021/02/02	0	0.00	7	35.14	35.25	-7	1,730	-0.40%
2021/02/01	10	34.53	0	0.00	34.70	10	1,733	0.58%
2021/01/27	0	0.00	1	35.50	35.65	-1	1,720	-0.06%
2021/01/21	5	33.90	10	33.60	33.90	-5	1,698	-0.29%
2021/01/18	5	34.80	0	0.00	34.90	5	1,673	0.30%
2021/01/15	0	0.00	12	35.62	35.40	-12	1,668	-0.72%
2021/01/13	0	0.00	9	36.35	36.80	-9	1,659	-0.54%
2021/01/12	8	36.31	0	0.00	36.15	8	1,649	0.48%
2021/01/11	13	37.23	0	0.00	37.30	13	1,635	0.79%
2021/01/08	10	38.75	0	0.00	38.70	10	1,609	0.62%
2021/01/06	3	39.78	3	39.57	39.15	0	1,547	0.00%
2021/01/05	10	36.88	0	0.00	37.80	10	1,464	0.68%
2021/01/04	0	0.00	20	37.48	37.65	-20	1,449	-1.38%
2020/12/30	10	38.20	0	0.00	37.70	10	1,435	0.70%
2020/12/28	5	37.55	2	37.20	37.00	3	1,393	0.22%
2020/12/25	12	37.80	0	0.00	38.00	12	1,363	0.88%
2020/12/24	5	37.55	4	37.90	37.45	1	1,327	0.08%
2020/12/22	14	38.58	16	38.64	38.20	-2	1,253	-0.16%
2020/12/21	3	42.60	2	42.65	42.40	1	1,141	0.09%
2020/12/18	11	43.35	11	43.55	47.10	0	1,097	0.00%
2020/12/17	20	43.35	24	43.60	44.50	-4	946	-0.42%
2020/12/15	2	37.40	0	0.00	37.30	2	682	0.29%
2020/12/14	0	0.00	4	38.19	38.20	-4	647	-0.62%
2020/12/11	37	39.28	18	39.14	40.25	19	572	3.32%
2020/12/07	1	32.60	0	0.00	32.60	1	312	0.32%
2020/12/04	0	0.00	2	33.55	33.35	-2	316	-0.63%
2020/12/01	5	32.90	4	33.08	32.95	1	339	0.29%
2020/11/30	4	33.05	0	0.00	32.90	4	337	1.19%
2020/11/27	1	32.95	0	0.00	32.95	1	339	0.29%
2020/11/24	8	31.85	0	0.00	31.60	8	314	2.54%
2020/11/23	0	0.00	1	31.60	31.85	-1	315	-0.32%
2020/11/18	3	31.40	2	31.55	31.45	1	321	0.31%
2020/11/17	7	31.34	1	31.45	31.25	6	319	1.88%
2020/11/16	4	31.33	0	0.00	31.30	4	318	1.26%
2020/11/12	0	0.00	1	31.65	31.20	-1	325	-0.31%
2020/11/11	2	31.50	2	31.53	31.40	0	323	0.00%
2020/11/10	1	31.70	2	32.18	32.00	-1	317	-0.32%
2020/11/09	2	32.00	2	31.95	32.00	0	324	0.00%
2020/09/21	0	0.00	1	31.40	31.25	-1	317	-0.31%
2020/09/18	1	31.40	1	31.15	31.40	0	319	0.00%
2020/09/14	1	32.00	0	0.00	32.00	1	305	0.33%
2020/03/10	0	0.00	7	30.25	30.55	-7	262	-2.66%
2020/03/06	5	32.00	5	32.14	32.15	0	260	0.00%
2020/02/12	0	0.00	1	31.40	32.10	-1	437	-0.23%
2020/02/05	1	30.60	0	0.00	30.55	1	752	0.13%
2020/01/13	0	0.00	8	33.64	33.75	-8	779	-1.03%
2020/01/08	0	0.00	1	32.80	32.75	-1	801	-0.12%
2019/12/16	1	32.90	0	0.00	33.45	1	903	0.11%
2019/12/12	0	0.00	3	34.35	33.75	-3	904	-0.33%
2019/12/11	1	34.20	0	0.00	34.20	1	915	0.11%
2019/12/09	1	34.35	0	0.00	34.35	1	930	0.11%
2019/12/03	0	0.00	1	34.65	34.55	-1	1,022	-0.10%
2019/11/28	10	36.40	0	0.00	35.90	10	1,190	0.84%
2019/11/22	1	34.85	0	0.00	35.40	1	1,237	0.08%
2019/11/14	1	35.35	0	0.00	35.10	1	1,200	0.08%
2019/11/12	1	36.45	0	0.00	36.50	1	1,177	0.08%
2019/11/11	1	36.90	0	0.00	35.85	1	1,169	0.09%
2019/11/06	36	36.53	37	37.29	37.30	-1	1,037	-0.10%
2019/10/30	1	33.10	0	0.00	33.00	1	868	0.12%
2019/10/25	2	33.90	1	33.80	33.80	1	884	0.11%
2019/10/23	0	0.00	2	33.70	33.70	-2	868	-0.23%
2019/10/18	0	0.00	4	33.30	33.00	-4	855	-0.47%
2019/10/17	0	0.00	8	32.36	33.00	-8	850	-0.94%
2019/10/16	6	31.99	10	32.14	32.00	-4	841	-0.48%
2019/10/15	6	31.80	0	0.00	31.55	6	832	0.72%
2019/10/14	1	32.05	3	32.35	32.10	-2	829	-0.24%
2019/10/09	4	32.01	4	32.16	32.00	0	831	0.00%
2019/10/08	8	32.87	8	33.19	32.65	0	824	0.00%
2019/10/07	2	32.20	2	32.38	32.20	0	800	0.00%
2019/10/04	2	32.05	0	0.00	32.10	2	828	0.24%
2019/10/03	1	32.00	1	32.10	32.10	0	824	0.00%
2019/10/02	3	32.82	3	32.97	32.45	0	824	0.00%
2019/10/01	2	32.05	9	32.06	32.15	-7	818	-0.86%
2019/09/27	3	31.43	3	31.68	31.40	0	813	0.00%
2019/09/26	5	31.61	3	31.87	31.55	2	808	0.25%
2019/09/25	10	31.94	4	32.19	31.50	6	800	0.75%
2019/09/24	15	32.84	5	32.97	33.00	10	781	1.28%
2019/09/18	2	33.05	0	0.00	32.95	2	751	0.27%
2019/09/09	1	33.30	10	34.40	33.30	-9	685	-1.31%
2019/09/06	0	0.00	1	34.20	34.25	-1	651	-0.15%
2019/09/05	2	35.40	0	0.00	34.45	2	629	0.32%
2019/09/04	0	0.00	1	33.70	35.05	-1	586	-0.17%
2019/09/03	5	32.00	0	0.00	33.00	5	522	0.96%
2019/09/02	1	32.50	0	0.00	32.10	1	498	0.20%
2019/08/30	10	31.60	0	0.00	31.25	10	394	2.54%
2019/08/28	0	0.00	29	29.91	30.45	-29	343	-8.44%
2019/08/27	0	0.00	6	29.13	29.15	-6	305	-1.96%
2019/08/26	3	28.65	4	28.93	29.00	-1	304	-0.33%
2019/08/23	0	0.00	1	29.25	29.25	-1	302	-0.33%
2019/08/22	14	29.25	3	29.45	29.15	11	300	3.66%
2019/08/21	11	29.18	12	29.28	29.30	-1	297	-0.34%
2019/08/20	16	29.02	10	29.13	29.05	6	291	2.06%
2019/08/19	2	28.85	2	29.00	28.80	0	291	0.00%
2019/08/16	8	28.48	13	28.66	28.70	-5	295	-1.69%
2019/08/15	9	28.32	1	28.45	28.35	8	289	2.76%
2019/08/14	8	28.95	5	29.40	28.95	3	287	1.04%
2019/08/13	13	29.11	0	0.00	28.90	13	283	4.58%
2019/08/12	3	29.93	0	0.00	30.00	3	275	1.09%
2019/08/07	1	27.55	17	27.60	27.65	-16	270	-5.91%
2019/08/06	3	25.73	3	25.92	25.95	0	263	0.00%
2019/08/05	16	26.59	0	0.00	26.40	16	266	6.01%
2019/08/02	6	26.70	6	26.85	26.85	0	268	0.00%
2019/08/01	0	0.00	5	26.80	26.95	-5	294	-1.70%
2019/07/31	5	26.65	0	0.00	26.75	5	292	1.71%
2019/07/24	0	0.00	5	28.61	28.70	-5	270	-1.85%
2019/07/23	6	28.30	4	28.48	28.40	2	274	0.73%
2019/07/22	3	28.35	7	28.46	28.40	-4	278	-1.44%
2019/07/19	5	28.28	4	28.44	28.30	1	278	0.36%
2019/07/18	5	28.25	2	28.40	28.30	3	281	1.06%
2019/07/17	1	28.20	4	28.34	28.25	-3	288	-1.04%
2019/07/16	5	28.15	0	0.00	28.15	5	293	1.70%
2019/07/11	2	28.25	1	28.00	28.10	1	297	0.34%
2019/05/28	4	25.60	4	25.73	25.65	0	568	0.00%
2019/05/21	0	0.00	1	26.60	26.60	-1	573	-0.17%
2019/05/17	1	28.00	0	0.00	27.35	1	571	0.18%
2019/03/18	0	0.00	7	25.09	26.30	-7	389	-1.80%
2019/03/15	7	24.51	7	24.71	24.40	0	368	0.00%
2019/03/14	5	24.43	5	24.71	24.45	0	371	0.00%
2019/03/13	0	0.00	2	24.30	24.50	-2	377	-0.53%
2019/03/12	0	0.00	1	24.20	24.20	-1	386	-0.26%
2019/03/08	3	24.13	0	0.00	24.20	3	405	0.74%
2019/03/07	9	24.81	5	25.01	24.75	4	399	1.00%
2019/03/06	7	24.96	4	25.13	24.90	3	401	0.75%
2019/02/27	0	23.50	0	0.00	23.40	0	384	0.00%
2018/01/09	0	0.00	3	24.85	24.90	-3	800	-0.37%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

國泰-松江 券商分點個股進出 國泰-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析