志豐 (3206)-國泰-館前券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.15
漲跌
▲0.15
漲幅
+0.31%
成交量
147張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	49.13	49.15	-6	679	-0.88%
2024/05/13	6	48.68	3	48.82	48.55	3	679	0.44%
2024/05/10	3	48.68	12	48.81	49.00	-9	678	-1.33%
2024/05/07	0	0.00	0.1	47.70	47.65	-0.1	651	-0.02%
2024/05/06	5	48.07	2	48.20	48.05	3	648	0.46%
2024/05/03	5	49.24	9	49.12	48.65	-4	641	-0.62%
2024/05/02	0	0.00	2	48.75	48.85	-2	610	-0.33%
2024/04/30	0	0.00	1	47.30	47.45	-1	595	-0.17%
2024/04/29	2	46.33	0	0.00	46.70	2	583	0.34%
2024/04/26	1	46.20	0	0.00	46.30	1	581	0.17%
2024/04/24	1	46.05	5	46.25	46.35	-4	577	-0.69%
2024/04/23	0	46.00	0	0.00	45.70	0	576	0.00%
2024/04/22	13	45.58	0	0.00	45.45	13	574	2.26%
2024/04/18	19	48.48	6	48.27	47.75	13	556	2.34%
2024/04/17	7	47.73	13	48.93	49.30	-6	547	-1.10%
2024/04/16	11	49.69	7	49.64	48.50	4	536	0.75%
2024/04/15	0	49.25	1	49.25	49.25	-1	469	-0.21%
2024/04/11	0	0.00	1	48.75	47.60	-1	445	-0.22%
2024/04/10	1	48.80	9.1	48.94	49.55	-8.1	430	-1.88%
2024/04/08	1	47.00	0	0.00	47.25	1	397	0.25%
2024/04/03	1	47.10	0	0.00	47.05	1	397	0.25%
2024/04/02	0	47.35	0.1	47.50	47.50	-0.1	396	-0.03%
2024/03/29	0	0.00	0	47.15	47.35	0	399	0.00%
2024/03/28	0	47.90	7	47.29	47.45	-7	399	-1.75%
2024/03/25	0	0.00	2	47.05	47.05	-2	389	-0.51%
2024/03/21	8	47.26	1	47.10	47.20	7	389	1.80%
2024/03/18	26	46.96	0	0.00	47.05	26	393	6.60%
2024/03/15	0	47.25	0	0.00	46.55	0	394	0.00%
2024/03/13	1	46.70	1	47.62	46.95	0	410	0.00%
2024/03/07	2	51.55	10	52.20	50.80	-8	355	-2.25%
2024/03/06	0	0.00	32	53.37	53.20	-32	330	-9.69%
2024/03/05	45	52.91	4	52.60	53.90	41	299	13.68%
2024/03/04	0	49.05	0	0.00	49.00	0	242	0.00%
2024/03/01	1	48.50	0	0.00	48.70	1	239	0.42%
2024/02/27	2	48.70	0	0.00	48.25	2	237	0.84%
2024/02/26	1	49.30	0	0.00	49.15	1	234	0.43%
2024/02/22	0.2	47.50	0	0.00	47.70	0.2	220	0.09%
2024/02/20	2	47.80	0	0.00	47.40	2	222	0.90%
2024/02/19	2	47.95	0	0.00	48.00	2	219	0.91%
2024/02/16	0	0.00	2	46.40	46.70	-2	216	-0.92%
2024/02/15	2	45.95	0	0.00	46.15	2	210	0.95%
2024/02/05	0	44.90	0	0.00	43.55	0	194	0.00%
2024/02/02	0	0.00	2	44.15	44.00	-2	194	-1.03%
2024/01/24	1	44.65	0	0.00	44.40	1	217	0.46%
2024/01/15	0	0.00	2	44.65	44.35	-2	225	-0.89%
2024/01/10	2	43.85	0	0.00	44.05	2	240	0.83%
2024/01/04	1	44.60	0	0.00	44.15	1	251	0.40%
2023/12/29	0	0.00	14	44.29	44.80	-14	269	-5.20%
2023/12/27	2	44.28	0	0.00	44.30	2	275	0.73%
2023/12/21	1	44.25	0	0.00	44.35	1	288	0.35%
2023/12/18	0	0.00	1	44.15	43.95	-1	289	-0.35%
2023/12/15	0	0.00	0	44.60	44.60	0	289	-0.01%
2023/12/14	0	0.00	4	45.36	45.05	-4	290	-1.38%
2023/12/13	0	0.00	3	44.70	45.30	-3	290	-1.03%
2023/12/12	0	0.00	5.1	44.46	44.40	-5.1	293	-1.72%
2023/12/11	12.1	43.72	2	43.90	44.00	10	295	3.40%
2023/12/08	1	46.50	0	0.00	46.40	1	276	0.36%
2023/11/22	1	46.80	0	0.00	46.55	1	379	0.26%
2023/11/21	1	46.55	0	0.00	46.50	1	407	0.25%
2023/11/20	0	0.00	4	46.91	46.65	-4	459	-0.87%
2023/11/17	1	46.90	1	47.30	46.90	0	482	0.00%
2023/11/16	1	46.65	0	0.00	46.75	1	496	0.20%
2023/11/14	0	0.00	3	46.85	46.80	-3	584	-0.51%
2023/11/13	1	46.70	3	46.97	46.60	-2	661	-0.30%
2023/11/10	1	46.10	1	46.45	46.20	0	671	0.00%
2023/11/09	0	0.00	1	46.15	46.35	-1	695	-0.14%
2023/11/08	7	46.26	0	0.00	45.80	7	733	0.95%
2023/11/07	0	0.00	1	45.40	45.35	-1	786	-0.13%
2023/11/06	1	44.60	1	45.00	45.15	0	822	0.00%
2023/11/03	1	44.40	0	0.00	44.45	1	884	0.11%
2023/10/31	2	43.00	0	0.00	42.80	2	888	0.23%
2023/10/27	3	43.58	1	43.95	43.95	2	892	0.22%
2023/10/26	0	0.00	2	43.00	43.50	-2	897	-0.23%
2023/10/25	0	0.00	1	43.70	43.50	-1	897	-0.11%
2023/10/23	1	42.60	0	0.00	42.50	1	899	0.11%
2023/10/19	2	42.35	0	0.00	42.50	2	895	0.22%
2023/10/18	2	43.10	1	43.15	42.80	1	894	0.11%
2023/10/16	0	0.00	2	43.95	43.70	-2	888	-0.23%
2023/10/06	0.1	46.85	0	0.00	46.80	0.1	883	0.01%
2023/10/05	0	0.00	2	47.10	46.95	-2	882	-0.23%
2023/10/04	1.1	46.83	0.1	47.00	46.80	1	886	0.12%
2023/10/03	1	47.45	0	0.00	47.50	1	889	0.11%
2023/10/02	2	47.50	6	47.30	47.80	-4	890	-0.45%
2023/09/28	0	0.00	1	46.05	46.75	-1	884	-0.11%
2023/09/22	1	44.85	1	45.15	45.25	0	884	0.00%
2023/09/19	10	46.90	0	0.00	45.80	10	918	1.09%
2023/09/12	0	0.00	2	45.05	45.00	-2	921	-0.22%
2023/09/11	0	0.00	3	45.48	44.95	-3	916	-0.33%
2023/09/07	0.1	46.35	0	0.00	46.50	0.1	899	0.01%
2023/09/05	0.1	46.70	0	0.00	46.80	0.1	884	0.01%
2023/08/31	1	46.45	1	46.45	46.80	0	865	0.00%
2023/08/30	0	0.00	5	46.35	46.40	-5	862	-0.58%
2023/08/25	2	45.08	0	0.00	45.60	2	842	0.24%
2023/08/24	3.1	45.29	138	44.31	44.40	-135	822	-16.41%	大賣/鉅額交易
2023/08/23	2	48.45	0	48.60	49.20	2	784	0.25%
2023/08/22	8	48.21	1	48.10	48.80	7	760	0.92%
2023/08/21	2	48.40	6	48.27	48.35	-4	745	-0.54%
2023/08/18	1	47.10	1	48.79	47.20	0	727	-0.01%
2023/08/17	6.1	49.95	1	49.73	51.40	5	663	0.76%
2023/08/16	0	0.00	2	46.48	46.75	-2	587	-0.34%
2023/08/15	1	46.00	127	46.14	47.00	-126	573	-21.96%	大賣/鉅額交易
2023/08/14	2	46.30	6	46.27	47.30	-4	550	-0.73%
2023/08/11	4	46.06	5	45.00	46.05	-1	509	-0.20%
2023/08/10	1	43.15	2	42.12	43.60	-1	456	-0.22%
2023/08/09	7	42.74	4.1	42.58	42.55	2.9	425	0.68%
2023/08/07	0	0.00	10	38.74	38.85	-10	366	-2.73%
2023/07/31	0.1	39.20	0	0.00	38.70	0.1	378	0.02%
2023/07/28	0	0.00	12	38.70	38.70	-12	380	-3.15%
2023/07/27	0	0.00	0.1	39.00	38.65	-0.1	406	-0.02%
2023/07/26	3	38.05	1	37.80	37.80	2	404	0.49%
2023/07/25	2.1	38.62	0	0.00	38.65	2.1	401	0.52%
2023/07/19	1	39.20	0	0.00	38.75	1	404	0.25%
2023/07/17	6	39.60	0	0.00	39.60	6	413	1.45%
2023/07/13	0	0.00	9	38.55	38.50	-9	516	-1.74%
2023/07/12	1	38.80	0	0.00	38.60	1	523	0.19%
2023/07/11	3	38.90	0	0.00	38.95	3	522	0.57%
2023/07/10	0	0.00	1	38.05	38.70	-1	519	-0.19%
2023/07/07	0	0.00	1	38.10	38.20	-1	514	-0.19%
2023/07/04	1	38.75	0	0.00	38.75	1	503	0.20%
2023/07/03	0	39.00	0	0.00	38.95	0	500	0.00%
2023/06/30	10	39.02	0	0.00	39.00	10	493	2.03%
2023/06/29	29	38.87	0	0.00	39.00	29	491	5.90%
2023/06/28	3	39.18	0	0.00	38.90	3	485	0.62%
2023/06/27	1	39.20	1.2	38.84	39.05	-0.2	469	-0.04%
2023/06/26	0.1	38.20	0	0.00	39.40	0.1	448	0.02%
2023/06/21	1	37.10	0	0.00	37.10	1	427	0.23%
2023/06/13	0	0.00	1	36.35	36.30	-1	416	-0.24%
2023/06/07	0	0.00	2.5	37.29	37.15	-2.5	397	-0.63%
2023/06/02	0	0.00	1	37.85	37.85	-1	400	-0.25%
2023/06/01	1	37.85	0	0.00	37.80	1	399	0.25%
2023/05/30	36.1	38.31	0	0.00	38.45	36.1	401	8.98%
2023/05/29	56	38.15	0	0.00	38.20	56	403	13.88%
2023/05/26	1	36.50	0	0.00	36.50	1	389	0.26%
2023/05/25	0	0.00	1	36.90	36.35	-1	390	-0.26%
2023/05/18	0	0.00	0.1	36.40	36.05	-0.1	370	-0.03%
2023/05/11	1	35.10	0	0.00	35.20	1	340	0.29%
2023/05/08	0.1	35.00	0	0.00	34.90	0.1	318	0.03%
2023/05/05	0.3	34.80	0	0.00	34.90	0.3	315	0.10%
2023/04/26	3	32.80	0	0.00	32.80	3	279	1.07%
2023/04/25	0.2	32.85	0	0.00	32.55	0.2	279	0.07%
2023/04/24	0	0.00	0	33.00	32.75	0	276	0.00%
2023/04/21	0	0.00	2	33.80	32.95	-2	276	-0.72%
2023/04/20	2	35.00	0	0.00	34.45	2	271	0.74%
2023/04/19	1	35.35	0	0.00	34.85	1	263	0.38%
2023/04/18	11	36.14	3	36.38	36.20	8	236	3.39%
2023/04/17	0.1	32.09	0	0.00	33.20	0.1	147	0.03%
2023/04/06	0	0.00	0	31.85	31.50	0	139	0.00%
2023/03/31	0	31.95	0	0.00	31.45	0	140	0.00%
2023/03/28	0	31.95	0	0.00	31.25	0	147	0.01%
2023/03/27	0	31.55	0	0.00	31.35	0	147	0.03%
2023/03/23	0	0.00	2	31.20	31.20	-2	148	-1.35%
2023/03/20	2	30.75	0	0.00	30.75	2	151	1.32%
2023/03/10	0	31.35	0	0.00	30.55	0	166	0.00%
2023/03/03	0	0.00	0.1	31.50	31.50	-0.1	178	-0.04%
2023/03/02	0	0.00	0	31.50	31.35	0	177	-0.01%
2023/03/01	0	0.00	0.2	31.80	31.50	-0.2	172	-0.14%
2023/02/23	0	0.00	1	30.20	30.15	-1	157	-0.63%
2023/02/22	0	29.60	0	0.00	29.95	0	154	0.00%
2023/02/02	0	29.25	0	0.00	29.40	0	153	0.00%
2022/11/29	0	30.65	0	0.00	30.70	0	86	0.00%
2022/11/08	0	0.00	1	28.60	28.45	-1	59	-1.69%
2022/11/07	0	0.00	1	28.40	28.45	-1	59	-1.68%
2022/11/04	1	27.85	0	0.00	28.25	1	60	1.65%
2022/10/19	1	28.20	0	0.00	28.10	1	63	1.58%
2022/10/03	0	0.00	1	28.50	28.60	-1	57	-1.75%
2022/09/27	1	28.45	1	28.95	28.40	0	54	0.00%
2022/09/26	0	0.00	1	27.60	27.60	-1	50	-1.99%
2022/09/13	0	0.00	1	27.80	27.60	-1	51	-1.93%
2022/09/02	1	27.30	0	0.00	27.40	1	50	1.99%
2022/08/26	0	27.40	0	0.00	27.35	0	52	0.00%
2022/08/18	1	29.00	0	0.00	29.00	1	43	2.29%
2022/08/16	1	29.15	0	0.00	29.10	1	42	2.38%
2022/08/15	5	28.95	0	0.00	29.00	5	41	12.09%
2022/08/04	0	27.20	0	0.00	26.95	0	34	0.00%
2022/07/19	0	0.00	0.1	26.60	26.75	-0.1	36	-0.34%
2022/07/12	0	25.95	0	0.00	26.00	0	36	0.00%
2022/06/17	0	28.10	0	0.00	28.10	0	35	0.00%
2022/05/19	0	0.00	0	27.40	28.00	0	50	0.00%
2022/04/22	0	0.00	0	28.50	28.30	0	66	0.00%
2022/04/11	0	29.70	0	29.70	28.50	0	70	0.00%
2022/03/31	0	29.15	0	0.00	28.90	0	77	0.00%
2022/03/24	0	29.90	0	0.00	29.00	0	81	0.00%
2022/03/21	0	29.53	0	0.00	28.80	0	83	0.00%
2022/03/10	0	30.85	0	0.00	29.00	0	83	0.00%
2022/03/09	0	29.40	0	0.00	28.90	0	82	0.00%
2022/03/03	0	0.00	0.2	30.20	30.10	-0.2	78	-0.21%
2022/02/17	0	0.00	3	30.40	30.25	-3	76	-3.93%
2022/02/11	0.2	30.35	3	30.20	30.30	-2.8	72	-3.85%
2022/01/25	0	0.00	0	29.00	28.20	0	67	-0.01%
2021/12/28	0	29.85	0	0.00	29.80	0	81	0.00%
2021/12/22	1	28.60	0	0.00	28.60	1	74	1.34%
2021/12/16	0	29.10	0	0.00	28.95	0	71	0.00%
2021/12/09	1	29.10	0	0.00	29.10	1	71	1.40%
2021/12/07	1	28.55	0	0.00	28.65	1	68	1.46%
2021/12/02	1	28.65	0	0.00	28.60	1	69	1.45%
2021/11/22	0	28.85	0	0.00	28.70	0	82	0.00%
2021/11/19	0	0.00	1	29.00	28.95	-1	82	-1.21%
2021/11/18	3	29.15	0	0.00	29.20	3	81	3.67%
2021/11/12	0	0.00	2	29.05	28.85	-2	83	-2.39%
2021/11/01	0.3	28.70	0	0.00	28.90	0.3	83	0.40%
2021/10/21	0	0.00	1.6	28.14	28.60	-1.6	80	-1.93%
2021/10/20	1	27.90	0	0.00	27.85	1	73	1.35%
2021/10/13	1	28.20	0	0.00	28.00	1	74	1.34%
2021/10/07	1	29.15	0	0.00	29.05	1	72	1.38%
2021/10/06	1	28.95	0	0.00	28.80	1	79	1.26%
2021/09/29	0	32.95	0	0.00	29.85	0	80	0.00%
2021/09/22	3	29.80	3	29.75	29.75	0	84	0.00%
2021/09/10	0	0.00	1	31.30	31.15	-1	84	-1.18%
2021/09/01	1	31.80	0	0.00	31.80	1	82	1.21%
2021/08/31	0	0.00	8	31.90	31.85	-8	81	-9.83%
2021/08/30	11	33.71	2	33.85	34.60	9	77	11.56%
2021/08/12	0	0.00	0	33.05	33.70	0	73	0.00%
2021/08/06	0	0.00	2	34.65	34.70	-2	86	-2.31%
2021/07/21	1	34.05	0	0.00	34.00	1	145	0.69%
2021/07/14	1	34.90	1	35.20	34.95	0	163	0.00%
2021/07/13	0	0.00	1	34.85	34.75	-1	162	-0.61%
2021/07/06	1	33.85	1	33.80	33.55	0	178	0.00%
2021/06/25	1	32.85	0	0.00	32.95	1	215	0.46%
2021/06/24	1	32.90	0	0.00	33.00	1	218	0.46%
2021/06/23	1	32.70	0	0.00	32.80	1	222	0.45%
2021/06/21	1	32.85	0	0.00	32.80	1	233	0.43%
2021/05/27	0	0.00	1	32.80	32.75	-1	321	-0.31%
2021/05/26	2	32.50	0	0.00	32.90	2	332	0.60%
2021/05/17	0	30.00	0	0.00	29.15	0	409	0.00%
2021/05/12	1	31.70	0	0.00	32.20	1	404	0.25%
2021/05/06	2	34.20	0	0.00	34.10	2	403	0.50%
2021/04/26	0	37.00	0	0.00	37.50	0	423	0.00%
2021/04/15	0	36.05	0	0.00	36.85	0	503	0.00%
2021/04/13	0	38.40	0	0.00	37.20	0	625	0.00%
2021/03/25	0	37.55	1	37.00	36.65	-1	965	-0.10%
2021/03/23	0	38.80	0	0.00	37.50	0	1,308	0.00%
2021/03/19	0	37.75	0	0.00	38.00	0	1,406	0.00%
2021/03/17	5	38.20	0	0.00	37.80	5	1,688	0.30%
2021/03/15	3	36.80	0	0.00	37.60	3	1,753	0.17%
2021/03/11	0	0.00	5	37.00	37.10	-5	1,750	-0.29%
2021/03/08	0	39.30	0	0.00	38.10	0	1,749	0.00%
2021/03/03	0	38.28	0	0.00	38.05	0	1,787	0.00%
2021/02/24	68	38.99	2	38.45	38.55	66	1,772	3.72%
2021/02/23	0	0.00	0	42.20	38.35	0	1,759	0.00%
2021/02/19	1	38.50	5	38.48	38.70	-4	1,748	-0.23%
2021/02/18	0	0.00	13	38.38	38.45	-13	1,744	-0.75%
2021/02/03	0	0.00	0	35.40	35.25	0	1,729	0.00%
2021/02/01	0	0.00	5	34.52	34.70	-5	1,733	-0.29%
2021/01/28	0	36.00	0	0.00	35.60	0	1,722	0.00%
2021/01/21	0	0.00	2	34.05	33.90	-2	1,698	-0.12%
2021/01/19	0	35.65	0	0.00	35.65	0	1,679	0.00%
2021/01/18	1	34.90	0	0.00	34.90	1	1,673	0.06%
2021/01/14	2	36.48	2	36.68	36.45	0	1,660	0.00%
2021/01/12	8	36.68	0	0.00	36.15	8	1,649	0.48%
2021/01/11	10	37.34	0	0.00	37.30	10	1,635	0.61%
2021/01/08	23	38.67	3	38.53	38.70	20	1,609	1.24%
2021/01/07	68	39.74	0	0.00	39.50	68	1,590	4.28%
2021/01/06	8	39.24	8	39.56	39.15	0	1,547	0.00%
2021/01/05	1	36.90	1	36.90	37.80	0	1,464	0.00%
2021/01/04	4	37.68	2	38.10	37.65	2	1,449	0.14%
2020/12/25	0	0.00	1	38.30	38.00	-1	1,363	-0.07%
2020/12/24	2	37.73	7	37.67	37.45	-5	1,327	-0.38%
2020/12/23	4	38.38	4	38.88	38.00	0	1,292	0.00%
2020/12/22	5	38.71	4	38.51	38.20	1	1,253	0.08%
2020/12/21	0	0.00	1	42.70	42.40	-1	1,141	-0.09%
2020/12/18	10	44.17	9	44.44	47.10	1	1,097	0.09%
2020/12/17	20	43.38	13	42.82	44.50	7	946	0.74%
2020/12/16	3	41.00	4	40.90	41.00	-1	745	-0.13%
2020/12/15	3	37.68	1	37.10	37.30	2	682	0.29%
2020/12/14	4	38.21	1	38.00	38.20	3	647	0.46%
2020/12/11	5	38.50	10.1	39.88	40.25	-5.1	572	-0.89%
2020/12/10	3	35.92	17	35.84	36.60	-14	367	-3.80%
2020/12/09	18	33.25	0	0.00	33.30	18	305	5.90%
2020/12/07	0	0.00	6	33.02	32.60	-6	312	-1.92%
2020/12/03	0	0.00	1	33.55	33.55	-1	330	-0.30%
2020/12/02	0	33.80	3	33.90	33.50	-3	346	-0.87%
2020/12/01	0.1	32.35	0	0.00	32.95	0.1	339	0.03%
2020/11/30	6	32.90	0	0.00	32.90	6	337	1.78%
2020/11/27	1	32.90	0	0.00	32.95	1	339	0.29%
2020/11/26	0	0.00	1	31.80	31.95	-1	309	-0.32%
2020/11/23	0	0.00	5	31.80	31.85	-5	315	-1.58%
2020/11/11	5	31.40	0	0.00	31.40	5	323	1.55%
2020/11/09	0	0.00	5	31.75	32.00	-5	324	-1.54%
2020/11/06	0	0.00	2	31.35	31.35	-2	333	-0.60%
2020/11/05	2	31.05	1	31.25	31.25	1	335	0.30%
2020/11/04	3	31.20	0	0.00	31.40	3	337	0.89%
2020/11/03	2	31.45	2	31.60	31.50	0	337	0.00%
2020/11/02	1	31.05	1	31.20	31.45	0	339	0.00%
2020/10/30	1	31.15	0	0.00	31.20	1	338	0.30%
2020/10/28	1	31.35	0	0.00	31.30	1	336	0.30%
2020/10/27	1	31.35	0	0.00	31.60	1	335	0.30%
2020/10/23	0	0.00	3	31.90	31.70	-3	331	-0.90%
2020/10/21	0	0.00	4	31.48	31.55	-4	328	-1.22%
2020/10/19	1	30.90	1	31.20	31.10	0	325	0.00%
2020/10/16	1	30.85	0	0.00	30.75	1	324	0.31%
2020/10/13	0	0.00	6	31.10	31.25	-6	320	-1.87%
2020/10/08	0	31.50	1	31.75	31.70	-1	312	-0.32%
2020/09/28	0	0.00	1	29.40	29.65	-1	325	-0.31%
2020/09/25	4	29.03	0	0.00	29.00	4	327	1.22%
2020/09/24	3	30.05	2	30.33	29.95	1	321	0.31%
2020/09/21	3	31.35	0	0.00	31.25	3	317	0.94%
2020/09/18	3	31.10	0	0.00	31.40	3	319	0.94%
2020/09/16	3	31.35	0	0.00	31.45	3	313	0.96%
2020/09/14	0	0.00	6	31.85	32.00	-6	305	-1.97%
2020/09/11	6	31.35	0	0.00	31.15	6	297	2.02%
2020/09/07	0	0.00	3	31.35	31.20	-3	257	-1.16%
2020/09/01	0	0.00	1	29.00	29.20	-1	220	-0.45%
2020/08/25	0	0.00	2	30.05	30.05	-2	216	-0.92%
2020/08/21	3	29.50	0	0.00	29.65	3	218	1.37%
2020/08/12	0	0.00	0.1	30.00	30.00	-0.1	188	-0.05%
2020/08/05	0	0.00	2	28.20	28.25	-2	191	-1.05%
2020/07/22	0	0.00	0	28.20	28.40	0	212	-0.01%
2020/07/10	0	0.00	2	28.20	28.00	-2	223	-0.90%
2020/07/02	1	28.95	0	0.00	29.25	1	218	0.46%
2020/06/05	0	0.00	1	29.60	29.70	-1	254	-0.39%
2020/06/03	0	0.00	2	29.50	29.60	-2	261	-0.77%
2020/05/29	0	0.00	2	29.30	29.40	-2	258	-0.77%
2020/05/25	0	0.00	1	27.85	28.10	-1	257	-0.39%
2020/05/21	1	28.25	2	28.15	28.15	-1	261	-0.38%
2020/05/19	1	27.70	0	0.00	27.65	1	261	0.38%
2020/05/14	0	0.00	1	28.20	27.90	-1	257	-0.39%
2020/05/13	5	28.41	5	28.60	28.70	0	253	0.00%
2020/05/12	5	27.74	5	28.07	28.05	0	246	0.00%
2020/05/05	1	26.95	0	0.00	26.85	1	236	0.42%
2020/04/30	0	0.00	5	27.76	27.80	-5	232	-2.15%
2020/04/29	0	0.00	2	27.45	27.50	-2	241	-0.83%
2020/04/28	0	0.00	1	27.25	27.30	-1	244	-0.41%
2020/04/23	1	26.50	0	0.00	26.50	1	257	0.39%
2020/04/22	1	26.00	0	0.00	26.40	1	256	0.39%
2020/04/20	2	27.08	32	27.47	27.80	-30	251	-11.95%
2020/04/10	2	26.30	0	0.00	26.35	2	258	0.77%
2020/03/19	0	0.00	1	22.20	21.45	-1	263	-0.38%
2020/03/17	0	0.00	3	23.75	24.00	-3	278	-1.08%
2020/03/16	3	26.45	0	0.00	24.60	3	275	1.09%
2020/03/13	0	0.00	6	24.71	26.00	-6	276	-2.17%
2020/03/11	3	29.50	0	0.00	29.50	3	269	1.11%
2020/03/03	0	0.00	2	31.23	31.00	-2	285	-0.70%
2020/02/25	0	0.00	1	31.40	31.80	-1	310	-0.32%
2020/02/12	1	32.10	0	0.00	32.10	1	437	0.23%
2020/02/06	0	0.00	10	31.00	31.25	-10	739	-1.35%
2020/02/05	0	0.00	1	31.00	30.55	-1	752	-0.13%
2020/02/04	10	30.75	0	0.00	30.55	10	753	1.33%
2020/02/03	1.1	30.53	0	0.00	29.85	1.1	755	0.15%
2020/01/30	2	32.38	6	32.10	31.85	-4	749	-0.53%
2020/01/15	1	33.95	0	0.00	33.85	1	771	0.13%
2020/01/10	0	0.00	1	33.40	33.35	-1	785	-0.13%
2020/01/08	1	32.75	0	0.00	32.75	1	801	0.12%
2020/01/07	2	33.00	0	0.00	33.00	2	805	0.25%
2020/01/06	3	33.25	0	0.00	33.20	3	805	0.37%
2019/12/27	0	0.00	1	33.60	33.95	-1	843	-0.12%
2019/12/26	1	33.25	0	0.00	33.25	1	846	0.12%
2019/12/17	0	0.00	7	34.11	33.80	-7	903	-0.78%
2019/12/16	0	0.00	5	33.12	33.45	-5	903	-0.55%
2019/12/13	6	33.13	0	0.00	32.90	6	912	0.66%
2019/12/12	2	33.90	10	33.97	33.75	-8	904	-0.88%
2019/12/09	4	34.35	0	0.00	34.35	4	930	0.43%
2019/12/06	2	35.15	0	0.00	35.00	2	931	0.21%
2019/12/05	1	35.05	0	0.00	35.05	1	961	0.10%
2019/12/02	5	34.65	0	0.00	34.75	5	1,080	0.46%
2019/11/29	3	35.20	4	35.43	35.20	-1	1,098	-0.09%
2019/11/28	3	36.33	1	36.70	35.90	2	1,190	0.17%
2019/11/27	0	0.00	4	36.00	36.10	-4	1,211	-0.33%
2019/11/26	0	0.00	2	35.85	35.85	-2	1,213	-0.16%
2019/11/21	2	34.48	0	0.00	35.00	2	1,233	0.16%
2019/11/20	1	34.40	2	34.40	34.55	-1	1,226	-0.08%
2019/11/18	2	35.38	2	35.55	35.45	0	1,210	0.00%
2019/11/15	5	35.17	0	0.00	35.20	5	1,206	0.41%
2019/11/14	3	35.17	0	0.00	35.10	3	1,200	0.25%
2019/11/13	1	36.65	0	0.00	36.55	1	1,181	0.08%
2019/11/12	1	36.50	6	36.50	36.50	-5	1,177	-0.42%
2019/11/11	0	0.00	2	37.00	35.85	-2	1,169	-0.17%
2019/11/08	1	37.45	1	37.20	37.15	0	1,157	0.00%
2019/11/07	2	37.20	11	36.48	36.55	-9	1,118	-0.80%
2019/11/06	13	36.38	2	37.30	37.30	11	1,037	1.06%
2019/11/04	0	0.00	4	33.90	34.15	-4	879	-0.45%
2019/10/28	2	33.68	0	0.00	33.65	2	875	0.23%
2019/10/24	0	0.00	1	34.30	34.10	-1	880	-0.11%
2019/10/23	0	0.00	1	33.50	33.70	-1	868	-0.12%
2019/10/22	0	0.00	2	32.90	33.25	-2	861	-0.23%
2019/10/17	0	0.00	4	33.00	33.00	-4	850	-0.47%
2019/10/16	0	0.00	3	32.23	32.00	-3	841	-0.36%
2019/10/15	2	31.55	0	0.00	31.55	2	832	0.24%
2019/10/08	0	0.00	3	33.02	32.65	-3	824	-0.36%
2019/10/04	1	32.10	0	0.00	32.10	1	828	0.12%
2019/10/01	0	0.00	1	32.20	32.15	-1	818	-0.12%
2019/09/26	1	31.55	0	0.00	31.55	1	808	0.12%
2019/09/25	3	31.78	1	32.65	31.50	2	800	0.25%
2019/09/23	0	0.00	0	33.40	33.40	0	771	-0.01%
2019/09/20	1	32.75	3	33.00	33.55	-2	763	-0.26%
2019/09/18	2	33.48	2	33.43	32.95	0	751	0.00%
2019/09/17	1	33.90	0	0.00	33.65	1	741	0.13%
2019/09/16	2	34.93	0	0.00	34.30	2	732	0.27%
2019/09/11	3	33.80	1	33.65	33.55	2	705	0.28%
2019/09/10	0	0.00	1.1	33.01	33.15	-1.1	692	-0.16%
2019/09/09	0	0.00	3	33.93	33.30	-3	685	-0.44%
2019/09/06	2	35.05	4	34.36	34.25	-2	651	-0.31%
2019/09/05	1	34.60	1	34.80	34.45	0	629	0.00%
2019/09/04	4	34.00	4	34.38	35.05	0	586	0.00%
2019/09/03	0	0.00	3	32.67	33.00	-3	522	-0.57%
2019/09/02	4	32.14	50.5	34.33	32.10	-46.5	498	-9.33%
2019/08/30	0	0.00	3	31.53	31.25	-3	394	-0.76%
2019/08/28	2	30.43	2	30.73	30.45	0	343	0.00%
2019/08/21	0	0.00	1	29.35	29.30	-1	297	-0.34%
2019/08/20	0	0.00	1	28.90	29.05	-1	291	-0.34%
2019/08/19	1	28.90	1	28.90	28.80	0	291	0.00%
2019/08/13	5	29.24	1	29.45	28.90	4	283	1.41%
2019/08/08	0	0.00	7	27.70	28.15	-7	267	-2.62%
2019/08/06	0	0.00	2	25.70	25.95	-2	263	-0.76%
2019/08/01	1	27.00	0	0.00	26.95	1	294	0.34%
2019/07/30	1	28.75	0	0.00	28.75	1	289	0.35%
2019/07/29	1	29.05	5	29.10	29.10	-4	285	-1.40%
2019/07/26	0	0.00	2	28.90	28.85	-2	275	-0.73%
2019/07/25	5	28.90	3	28.90	28.85	2	273	0.73%
2019/07/23	0	0.00	3	28.40	28.40	-3	274	-1.09%
2019/07/12	7	28.25	0	0.00	28.35	7	293	2.39%
2019/07/11	0	0.00	5	28.30	28.10	-5	297	-1.68%
2019/07/10	0	0.00	17	28.32	28.15	-17	297	-5.71%
2019/07/05	1	26.90	0	0.00	26.95	1	282	0.35%
2019/07/04	1	26.70	0	0.00	26.65	1	305	0.33%
2019/05/27	1	25.45	0	0.00	25.60	1	572	0.17%
2019/05/23	5	26.20	0	0.00	25.60	5	571	0.87%
2019/05/20	1	26.70	0	0.00	26.70	1	572	0.17%
2019/05/17	5	27.70	5	28.20	27.35	0	571	0.00%
2019/05/16	10	28.00	12	27.55	27.70	-2	568	-0.35%
2019/05/14	12	26.95	0	0.00	27.05	12	583	2.06%
2019/04/23	0	0.00	10	27.59	27.60	-10	532	-1.88%
2019/04/15	0	0.00	2	26.70	26.90	-2	521	-0.38%
2019/04/11	0	0.00	1	26.20	26.40	-1	515	-0.19%
2019/04/10	5	26.40	2	26.50	26.40	3	508	0.59%
2019/04/09	0	0.00	2	27.30	27.40	-2	487	-0.41%
2019/04/03	0	0.00	1	27.10	27.35	-1	481	-0.21%
2019/04/01	0	0.00	20	27.56	27.05	-20	462	-4.32%
2019/03/22	2	26.20	4	26.00	25.60	-2	419	-0.48%
2019/03/19	1	26.05	0	0.00	25.80	1	403	0.25%
2019/03/18	0	26.15	0	0.00	26.30	0	389	0.00%
2019/03/15	1	24.55	0	0.00	24.40	1	368	0.27%
2019/03/08	5	24.10	0	0.00	24.20	5	405	1.23%
2019/02/15	2	24.35	0	0.00	23.95	2	414	0.48%
2019/02/11	1	22.15	0	0.00	22.30	1	408	0.24%
2018/12/20	0	0.00	5	22.38	22.20	-5	400	-1.25%
2018/12/14	0	0.00	1	23.10	23.30	-1	397	-0.25%
2018/12/13	0	0.00	2	22.98	23.20	-2	395	-0.51%
2018/12/10	0	0.00	10.1	23.22	22.90	-10.1	387	-2.60%
2018/12/07	0	0.00	6	25.40	25.40	-6	370	-1.62%
2018/12/06	5	24.98	0	0.00	24.40	5	360	1.39%
2018/12/05	3	25.35	2	25.20	25.30	1	350	0.29%
2018/12/04	8	25.13	0	0.00	25.15	8	338	2.36%
2018/11/30	0	0.00	2	23.65	23.90	-2	325	-0.62%
2018/11/23	2	23.50	0	0.00	23.65	2	310	0.64%
2018/11/22	2	23.80	0	0.00	23.60	2	306	0.65%
2018/11/21	0	0.00	4	23.85	24.05	-4	302	-1.32%
2018/11/16	3	23.95	0	0.00	23.75	3	287	1.04%
2018/11/15	2	23.90	1	24.10	24.15	1	282	0.35%
2018/10/03	1	22.25	0	0.00	22.40	1	222	0.45%
2018/09/28	0	0.00	2	22.75	23.00	-2	221	-0.90%
2018/09/21	1	22.75	0	0.00	22.90	1	206	0.48%
2018/09/20	1	22.25	0	0.00	22.60	1	196	0.51%
2018/09/12	3	21.90	0	0.00	22.05	3	185	1.62%
2018/07/30	1	21.30	0	0.00	21.45	1	197	0.51%
2018/07/20	1	21.25	0	0.00	21.45	1	191	0.52%
2018/07/16	0	0.00	1	22.20	22.40	-1	180	-0.56%
2018/07/13	0	0.00	2	22.25	22.00	-2	180	-1.11%
2018/07/09	1	21.90	2	22.10	22.15	-1	168	-0.59%
2018/06/28	1	21.45	0	0.00	21.60	1	162	0.61%
2018/06/19	5	21.91	0	0.00	21.60	5	171	2.91%
2018/05/15	1	20.45	0	0.00	20.35	1	181	0.55%
2018/05/10	0	0.00	0	22.50	22.50	0	182	-0.02%
2018/05/09	1	22.25	0	0.00	22.50	1	187	0.53%
2018/02/09	0	0.00	1	21.55	21.95	-1	349	-0.29%
2018/02/06	0	0.00	1	21.40	21.40	-1	391	-0.26%
2018/02/02	0	0.00	2	24.00	24.20	-2	440	-0.45%
2018/01/31	5	24.10	5	24.39	24.45	0	466	0.00%
2018/01/24	0	0.00	5	25.05	25.00	-5	542	-0.92%
2018/01/22	0	0.00	1	25.15	25.15	-1	561	-0.18%
2018/01/19	7	25.29	1	25.15	25.00	6	592	1.01%
2018/01/15	0	0.00	3	25.00	25.25	-3	727	-0.41%
2018/01/12	2	24.95	0	0.00	25.00	2	760	0.26%
2018/01/09	3	24.90	0	0.00	24.90	3	800	0.37%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析