志豐 (3206)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.15
漲跌
▲0.15
漲幅
+0.31%
成交量
147張
產業
上櫃電子零組件類股▲0.23%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	48.62	0	0.00	48.15	6	665	0.90%
2024/04/30	0	0.00	5	48.31	47.45	-5	595	-0.84%
2024/04/26	1	46.05	0	0.00	46.30	1	581	0.17%
2024/04/23	1	45.30	0	0.00	45.70	1	576	0.17%
2024/04/22	2	45.55	0	0.00	45.45	2	574	0.35%
2024/04/19	3	46.78	0	0.00	45.90	3	568	0.53%
2024/04/17	0	0.00	0	48.60	49.30	0	547	0.00%
2024/04/15	1	47.00	1	48.50	49.25	0	469	0.00%
2024/04/10	1	46.40	4	49.04	49.55	-3	430	-0.70%
2024/04/09	1	47.05	0	0.00	46.75	1	403	0.25%
2024/04/08	1	47.15	0	0.00	47.25	1	397	0.25%
2024/03/27	1	47.00	0	0.00	47.20	1	395	0.25%
2024/03/26	0	0.00	1	47.10	46.85	-1	394	-0.25%
2024/03/25	0	47.15	0	0.00	47.05	0	389	0.00%
2024/03/21	1	47.50	1	47.25	47.20	0	389	0.00%
2024/03/20	0	0.00	1	47.25	47.30	-1	389	-0.26%
2024/03/18	0	46.80	0	0.00	47.05	0	393	0.00%
2024/03/15	0	46.55	0	0.00	46.55	0	394	0.00%
2024/03/14	0	0.00	10	46.99	47.00	-10	413	-2.42%
2024/03/13	0	50.00	0	0.00	46.95	0	410	0.00%
2024/03/11	0	49.00	0	0.00	49.50	0	376	0.00%
2024/03/07	12	51.74	0	0.00	50.80	12	355	3.38%
2024/03/06	3	52.87	2	53.50	53.20	1	330	0.30%
2024/03/05	4.1	52.12	7	51.80	53.90	-2.9	299	-0.97%
2024/02/29	7	48.88	0	0.00	48.80	7	240	2.91%
2024/02/23	1	48.30	1	48.65	48.60	0	227	0.00%
2024/02/15	0	0.00	0	46.12	46.15	0	210	0.00%
2024/01/04	0	44.40	0	0.00	44.15	0	251	0.00%
2024/01/03	0	44.50	0	0.00	44.60	0	267	0.00%
2023/12/11	1	43.30	0	0.00	44.00	1	295	0.34%
2023/11/21	1	46.65	0	0.00	46.50	1	407	0.25%
2023/11/20	0	0.00	10	46.65	46.65	-10	459	-2.18%
2023/11/09	0	0.00	1	46.35	46.35	-1	695	-0.14%
2023/11/06	0	0.00	3	45.00	45.15	-3	822	-0.36%
2023/10/24	1	42.30	0	0.00	42.75	1	897	0.11%
2023/10/16	1	44.10	0	0.00	43.70	1	888	0.11%
2023/10/13	2	44.55	0	0.00	44.45	2	886	0.23%
2023/08/24	1	44.45	1	44.45	44.40	0	822	0.00%
2023/08/18	12	50.58	0	0.00	47.20	12	727	1.65%
2023/08/16	1	46.40	1	46.85	46.75	0	587	0.00%
2023/08/14	2	45.93	0	0.00	47.30	2	550	0.36%
2023/08/10	2	43.25	5	43.47	43.60	-3	456	-0.66%
2023/08/09	2	43.10	4	42.66	42.55	-2	425	-0.47%
2023/07/25	0	0.00	0	38.45	38.65	0	401	0.00%
2023/07/10	0	0.00	2	38.68	38.70	-2	519	-0.38%
2023/07/07	1	37.75	0	0.00	38.20	1	514	0.19%
2023/07/05	1	38.65	0	0.00	38.75	1	504	0.20%
2023/07/04	1	38.85	0	0.00	38.75	1	503	0.20%
2023/07/03	0	0.00	3	39.10	38.95	-3	500	-0.60%
2023/06/30	0	0.00	2	39.10	39.00	-2	493	-0.41%
2023/06/28	5	39.22	4	39.58	38.90	1	485	0.21%
2023/06/27	2	38.50	0	0.00	39.05	2	469	0.43%
2023/06/26	5	36.96	20	38.13	39.40	-15	448	-3.34%
2023/06/21	10	37.13	0	0.00	37.10	10	427	2.34%
2023/06/09	0	0.00	3	36.10	36.05	-3	412	-0.73%
2023/06/06	1	37.40	0	0.00	37.25	1	397	0.25%
2023/06/02	4	37.81	0	0.00	37.85	4	400	1.00%
2023/05/30	10	37.68	0	0.00	38.45	10	401	2.49%
2023/05/19	0	0.00	1	35.70	35.60	-1	372	-0.27%
2023/05/18	1	36.30	0	0.00	36.05	1	370	0.27%
2023/05/10	0	0.00	0.9	35.14	35.90	-0.9	333	-0.28%
2023/05/09	0	0.00	1.1	35.20	35.00	-1.1	323	-0.34%
2023/05/08	0	0.00	1	35.00	34.90	-1	318	-0.31%
2023/05/05	0	0.00	10	34.90	34.90	-10	315	-3.17%
2023/05/04	0	0.00	13.1	35.06	35.20	-13.1	313	-4.16%
2023/05/03	3	34.68	31	35.19	34.40	-28	306	-9.14%
2023/04/25	1	32.70	0	0.00	32.55	1	279	0.36%
2023/04/24	5.1	32.74	7	32.75	32.75	-1.9	276	-0.70%
2023/04/21	1.1	33.19	6	33.38	32.95	-4.9	276	-1.77%
2023/04/20	19.3	34.27	0	0.00	34.45	19.3	271	7.12%
2023/04/19	9	35.73	1	35.60	34.85	8	263	3.04%
2023/04/18	8	36.14	18	36.29	36.20	-10	236	-4.22%
2023/04/12	2	31.90	0	0.00	31.85	2	138	1.44%
2023/04/11	3	31.80	0	0.00	31.65	3	138	2.17%
2023/04/10	20	31.79	0	0.00	31.75	20	137	14.51%
2023/03/30	0	0.00	1	31.45	31.50	-1	142	-0.70%
2023/03/28	0.1	31.50	0	0.00	31.25	0.1	147	0.07%
2023/03/22	1	31.05	0	0.00	31.10	1	149	0.67%
2023/03/10	1	30.60	0	0.00	30.55	1	166	0.60%
2023/03/03	1	31.60	1	31.45	31.50	0	178	0.00%
2023/03/01	0	0.00	1	31.60	31.50	-1	172	-0.58%
2023/02/23	0	0.00	1	30.30	30.15	-1	157	-0.63%
2023/02/20	2	29.70	0	0.00	29.65	2	154	1.29%
2023/02/10	0	0.00	1	30.15	29.90	-1	161	-0.62%
2023/02/03	2	29.38	0	0.00	29.45	2	154	1.29%
2023/02/02	2	29.28	0	0.00	29.40	2	153	1.30%
2022/12/30	0	0.00	1	29.45	29.45	-1	128	-0.78%
2022/12/23	0	0.00	5	29.80	29.80	-5	123	-4.03%
2022/12/22	0	0.00	5	30.00	30.00	-5	122	-4.08%
2022/12/20	0	0.00	10	30.08	30.10	-10	126	-7.93%
2022/12/19	0	0.00	5	30.01	30.10	-5	122	-4.07%
2022/12/16	0	0.00	2	29.65	29.60	-2	123	-1.62%
2022/12/14	0	0.00	15	29.78	29.70	-15	120	-12.49%
2022/12/13	0	0.00	4	29.68	29.65	-4	117	-3.39%
2022/12/12	0	0.00	15	29.43	29.65	-15	115	-12.93%
2022/12/08	1	30.20	0	0.00	30.15	1	111	0.89%
2022/12/06	0	0.00	2	30.30	30.40	-2	104	-1.92%
2022/12/05	0	0.00	4	30.50	30.50	-4	101	-3.94%
2022/11/29	0	0.00	4	30.70	30.70	-4	86	-4.65%
2022/11/25	10	29.45	1	29.35	29.60	9	70	12.85%
2022/11/02	0	0.00	1	27.90	28.15	-1	63	-1.58%
2022/10/27	0	0.00	1	27.60	27.40	-1	62	-1.61%
2022/10/26	1	27.00	0	0.00	27.35	1	62	1.59%
2022/09/29	0	0.00	1	28.15	28.05	-1	56	-1.78%
2022/09/28	47	28.40	0	0.00	28.05	47	56	83.61%
2022/09/26	1	27.05	1	27.65	27.60	0	50	0.00%
2022/09/23	15	27.82	1	27.70	27.90	14	51	27.34%
2022/09/22	0	0.00	2	27.50	27.35	-2	50	-3.93%
2022/09/02	0	0.00	1	27.20	27.40	-1	50	-1.99%
2022/08/22	0	0.00	1	29.15	29.20	-1	45	-2.18%
2022/08/19	0	0.00	2	29.13	29.05	-2	44	-4.46%
2022/08/18	0	0.00	2	29.05	29.00	-2	43	-4.57%
2022/08/12	0	0.00	1	28.95	28.90	-1	40	-2.49%
2022/08/11	0	0.00	1	28.60	28.75	-1	38	-2.58%
2022/08/10	0	0.00	6	28.20	28.50	-6	37	-16.18%
2022/08/05	0	0.00	1	27.10	27.20	-1	34	-2.92%
2022/07/22	2	26.78	0	0.00	26.50	2	36	5.49%
2022/07/21	1	26.45	0	0.00	26.75	1	36	2.72%
2022/07/20	0	0.00	1	27.20	27.00	-1	35	-2.78%
2022/07/15	2	26.23	1	26.50	26.50	1	36	2.73%
2022/07/13	0	0.00	4	26.85	26.60	-4	36	-10.89%
2022/07/12	1	25.90	0	0.00	26.00	1	36	2.72%
2022/07/11	0	0.00	1	26.30	26.35	-1	36	-2.71%
2022/07/07	0	0.00	1	25.60	25.65	-1	37	-2.66%
2022/07/01	2	25.90	0	0.00	25.60	2	37	5.38%
2022/06/30	4	26.66	0	0.00	26.75	4	36	10.99%
2022/06/24	2	27.25	0	0.00	27.00	2	36	5.45%
2022/06/20	3	27.18	0	0.00	27.00	3	36	8.22%
2022/06/14	2	28.05	1	28.30	28.50	1	38	2.61%
2022/06/09	0	0.00	1	29.00	29.10	-1	40	-2.49%
2022/06/01	0	0.00	1	28.15	27.90	-1	43	-2.32%
2022/05/25	0	0.00	1	27.95	28.00	-1	46	-2.16%
2022/05/20	0	0.00	3	28.02	28.00	-3	50	-5.98%
2022/05/18	0	0.00	1	27.60	27.60	-1	52	-1.92%
2022/05/13	1	27.15	0	0.00	27.20	1	56	1.77%
2022/05/12	1	27.30	0	0.00	27.15	1	57	1.73%
2022/05/10	4	27.46	0	0.00	27.70	4	63	6.30%
2022/05/09	0	0.00	1	28.15	27.95	-1	63	-1.57%
2022/05/06	1	27.60	1	28.00	27.95	0	63	0.00%
2022/05/05	0	0.00	1	27.95	28.00	-1	63	-1.57%
2022/04/27	2	27.53	0	0.00	27.60	2	66	3.01%
2022/04/26	0	28.15	0	0.00	28.00	0	66	0.00%
2022/04/25	4	27.95	0	0.00	27.85	4	66	6.00%
2022/04/14	0	0.00	1	28.65	28.65	-1	69	-1.44%
2022/04/12	1	28.20	0	0.00	28.20	1	70	1.42%
2022/04/11	1	28.50	0	0.00	28.50	1	70	1.42%
2022/03/31	1	29.05	0	0.00	28.90	1	77	1.29%
2022/03/24	0	0.00	1	29.15	29.00	-1	81	-1.23%
2022/03/22	0	30.00	2	28.85	28.85	-2	83	-2.41%
2022/03/18	0	0.00	1	28.75	28.80	-1	83	-1.20%
2022/03/17	1	28.45	1	28.80	28.70	0	83	0.00%
2022/03/15	3	28.40	0	0.00	28.35	3	84	3.56%
2022/03/14	1	28.55	0	0.00	28.70	1	84	1.18%
2022/03/09	4	28.96	0	0.00	28.90	4	82	4.87%
2022/03/08	0	0.00	4	29.00	29.00	-4	80	-4.97%
2022/03/01	0	0.00	1	29.95	29.95	-1	78	-1.27%
2022/02/24	1	29.65	0	0.00	29.65	1	77	1.29%
2022/02/23	0	0.00	1	30.35	30.25	-1	77	-1.30%
2022/02/17	1	30.50	1	30.50	30.25	0	76	0.00%
2022/02/16	0	0.00	1	30.35	30.20	-1	74	-1.34%
2022/02/15	1	30.05	2	30.18	30.05	-1	74	-1.35%
2022/02/14	0	0.00	5	29.74	29.90	-5	73	-6.79%
2022/02/11	0	0.00	6	30.17	30.30	-6	72	-8.24%
2022/02/09	0	0.00	2	29.15	29.20	-2	67	-2.98%
2022/02/07	0	0.00	1	28.50	28.45	-1	66	-1.50%
2022/01/25	0	29.15	0	0.00	28.20	0	67	0.00%
2022/01/24	3	28.03	2.1	28.00	28.15	0.9	68	1.26%
2022/01/21	2	28.48	0	0.00	28.35	2	68	2.91%
2022/01/14	5	28.52	0	0.00	28.70	5	71	7.02%
2022/01/12	0	0.00	1	28.80	28.75	-1	79	-1.26%
2022/01/11	5	28.85	0	0.00	28.80	5	79	6.28%
2022/01/07	0	0.00	1	29.10	29.20	-1	78	-1.27%
2022/01/06	1	29.50	0	0.00	29.50	1	79	1.26%
2022/01/05	2	29.28	0	0.00	29.40	2	80	2.47%
2021/12/30	0	0.00	1	29.90	29.85	-1	82	-1.21%
2021/12/27	0	0.00	2	29.65	29.90	-2	80	-2.50%
2021/12/22	1	28.50	0	0.00	28.60	1	74	1.34%
2021/12/16	1	28.80	0	0.00	28.95	1	71	1.40%
2021/12/14	1	29.10	0	0.00	28.75	1	72	1.38%
2021/12/13	0	0.00	1	29.55	29.35	-1	72	-1.38%
2021/12/10	0	0.00	2	29.28	29.40	-2	71	-2.78%
2021/12/09	0	0.00	3	28.92	29.10	-3	71	-4.21%
2021/12/08	2	28.48	0	0.00	28.50	2	69	2.86%
2021/12/07	1	28.50	0	0.00	28.65	1	68	1.46%
2021/12/02	1	28.65	1	29.05	28.60	0	69	0.00%
2021/12/01	0	0.00	1	28.85	28.65	-1	68	-1.46%
2021/11/29	1	28.05	1	28.55	28.70	0	73	0.00%
2021/11/26	1	28.65	1	29.10	28.90	0	73	0.00%
2021/11/23	0	0.00	2	28.70	28.70	-2	82	-2.44%
2021/11/19	1	29.20	0	0.00	28.95	1	82	1.21%
2021/11/16	1	28.90	0	0.00	29.05	1	81	1.23%
2021/11/15	0	0.00	5	29.14	29.05	-5	81	-6.14%
2021/11/10	0	0.00	1	28.90	28.70	-1	84	-1.19%
2021/11/04	0	0.00	1	29.15	29.05	-1	84	-1.19%
2021/11/02	0	0.00	1	29.15	29.10	-1	83	-1.19%
2021/11/01	0	0.00	4	28.53	28.90	-4	83	-4.78%
2021/10/26	3	27.93	0	0.00	27.85	3	81	3.66%
2021/10/25	1	27.95	0	0.00	27.95	1	81	1.23%
2021/10/21	1	27.25	4	28.26	28.60	-3	80	-3.72%
2021/10/15	0	0.00	1	28.30	27.95	-1	74	-1.34%
2021/10/13	4	28.26	0	0.00	28.00	4	74	5.35%
2021/10/12	3	28.63	2	28.78	28.75	1	73	1.37%
2021/10/08	0	0.00	3	29.22	29.05	-3	72	-4.13%
2021/10/07	0	0.00	2	29.13	29.05	-2	72	-2.76%
2021/10/05	1	28.85	0	0.00	29.10	1	78	1.27%
2021/09/30	1	30.65	0	0.00	30.05	1	79	1.26%
2021/09/28	3	30.03	0	0.00	30.15	3	82	3.62%
2021/09/27	1	30.05	0	0.00	30.05	1	83	1.20%
2021/09/17	1	29.95	0	0.00	30.20	1	83	1.20%
2021/09/15	2	30.13	0	0.00	30.15	2	83	2.39%
2021/09/14	2	30.65	0	0.00	30.65	2	84	2.37%
2021/09/13	0	0.00	1	31.45	31.45	-1	84	-1.19%
2021/09/09	2	30.18	1	31.50	31.50	1	85	1.17%
2021/08/30	0	0.00	1	33.50	34.60	-1	77	-1.28%
2021/08/23	0	0.00	5	32.23	32.35	-5	73	-6.82%
2021/08/19	2	31.50	0	0.00	31.70	2	75	2.67%
2021/08/18	2	31.38	0	0.00	32.05	2	75	2.64%
2021/08/17	2	32.55	0	0.00	32.25	2	74	2.70%
2021/08/16	1	33.05	0	0.00	33.05	1	73	1.36%
2021/08/13	3	33.50	0	0.00	33.30	3	73	4.06%
2021/08/12	1	33.75	0	0.00	33.70	1	73	1.35%
2021/06/22	6	32.85	0	0.00	32.85	6	227	2.64%
2021/06/18	3	33.05	0	0.00	33.00	3	237	1.26%
2021/06/10	5	32.35	5	32.95	32.90	0	259	0.00%
2021/05/25	0	0.00	1	33.10	32.90	-1	338	-0.30%
2021/05/17	0.1	30.00	0	0.00	29.15	0.1	409	0.02%
2021/05/12	1	33.10	0	0.00	32.20	1	404	0.25%
2021/05/11	1	33.85	0	0.00	34.05	1	397	0.25%
2021/05/06	1	33.80	0	0.00	34.10	1	403	0.25%
2021/05/05	0	0.00	3	34.45	34.20	-3	405	-0.74%
2021/05/04	4	33.59	0	0.00	34.00	4	410	0.97%
2021/04/29	3	36.60	0	0.00	36.45	3	406	0.74%
2021/04/14	3	36.60	0	0.00	36.60	3	545	0.55%
2021/04/13	0	0.00	0.2	37.20	37.20	-0.2	625	-0.04%
2021/04/09	0	0.00	1	38.65	38.20	-1	643	-0.16%
2021/04/07	0	0.00	9	37.86	38.10	-9	657	-1.37%
2021/04/06	0	0.00	2	37.25	37.30	-2	672	-0.30%
2021/04/01	1	36.60	0	0.00	36.70	1	699	0.14%
2021/03/31	6	36.90	0	0.00	36.75	6	733	0.82%
2021/03/30	2	36.60	0	0.00	36.60	2	767	0.26%
2021/03/29	20	36.78	0	0.00	36.85	20	810	2.47%
2021/03/26	3	36.58	0	0.00	36.65	3	923	0.32%
2021/03/25	7	36.68	0	0.00	36.65	7	965	0.73%
2021/03/22	0	0.00	1	38.30	37.85	-1	1,372	-0.07%
2021/03/17	0	0.00	2	38.25	37.80	-2	1,688	-0.12%
2021/03/16	2	38.00	0	0.00	38.00	2	1,754	0.11%
2021/03/15	1	36.75	0	0.00	37.60	1	1,753	0.06%
2021/03/10	2	37.05	0	0.00	37.05	2	1,749	0.11%
2021/03/05	0	0.00	2	37.60	38.30	-2	1,750	-0.11%
2021/03/03	0.4	38.00	0	0.00	38.05	0.4	1,787	0.02%
2021/02/23	0	0.00	3	38.20	38.35	-3	1,759	-0.17%
2021/02/18	2	38.00	2	37.93	38.45	0	1,744	0.00%
2021/02/05	1	35.55	0	0.00	35.50	1	1,714	0.06%
2021/02/02	0	0.00	4	34.94	35.25	-4	1,730	-0.23%
2021/02/01	1	34.50	0	0.00	34.70	1	1,733	0.06%
2021/01/28	0	0.00	1	35.45	35.60	-1	1,722	-0.06%
2021/01/25	0	0.00	2	35.10	35.90	-2	1,711	-0.12%
2021/01/22	0	0.00	1	34.25	34.55	-1	1,701	-0.06%
2021/01/21	2	33.88	2	34.38	33.90	0	1,698	0.00%
2021/01/20	2	33.93	0	0.00	33.85	2	1,692	0.12%
2021/01/19	0	0.00	1	35.70	35.65	-1	1,679	-0.06%
2021/01/15	1	35.40	0	0.00	35.40	1	1,668	0.06%
2021/01/14	1	36.40	0	0.00	36.45	1	1,660	0.06%
2021/01/13	1	36.70	1	36.85	36.80	0	1,659	0.00%
2021/01/12	1	36.55	0	0.00	36.15	1	1,649	0.06%
2021/01/11	0	0.00	2	37.00	37.30	-2	1,635	-0.12%
2021/01/08	2	38.45	4	39.03	38.70	-2	1,609	-0.12%
2021/01/07	2	39.90	5	40.24	39.50	-3	1,590	-0.19%
2021/01/06	12	39.42	0	0.00	39.15	12	1,547	0.78%
2020/12/29	4	37.58	0	0.00	37.40	4	1,416	0.28%
2020/12/28	2	37.95	0	0.00	37.00	2	1,393	0.14%
2020/12/23	0	0.00	11	38.06	38.00	-11	1,292	-0.85%
2020/12/22	1	39.90	4	38.38	38.20	-3	1,253	-0.24%
2020/12/21	10	42.50	0	0.00	42.40	10	1,141	0.88%
2020/12/18	0	0.00	30	46.34	47.10	-30	1,097	-2.73%
2020/12/17	24	42.71	13	42.87	44.50	11	946	1.16%
2020/12/16	1	41.00	0	0.00	41.00	1	745	0.13%
2020/12/15	0	0.00	1	37.10	37.30	-1	682	-0.15%
2020/12/14	3	38.97	3	38.07	38.20	0	647	0.00%
2020/12/11	1	39.15	7	38.75	40.25	-6	572	-1.05%
2020/12/10	0	0.00	1	36.60	36.60	-1	367	-0.27%
2020/12/03	0	33.00	0	0.00	33.55	0	330	0.01%
2020/11/23	10	31.80	0	0.00	31.85	10	315	3.17%
2020/11/17	10	31.45	0	0.00	31.25	10	319	3.13%
2020/11/02	0	0.00	33	31.12	31.45	-33	339	-9.73%
2020/10/30	0	0.00	10	31.35	31.20	-10	338	-2.96%
2020/10/26	0	0.00	25	31.87	31.70	-25	333	-7.50%
2020/10/23	0	0.00	4	31.80	31.70	-4	331	-1.21%
2020/10/22	0	0.00	10	31.90	31.75	-10	331	-3.01%
2020/10/19	0	0.00	5	31.25	31.10	-5	325	-1.54%
2020/10/16	0	0.00	10	31.25	30.75	-10	324	-3.08%
2020/10/15	0	0.00	20	31.70	31.10	-20	321	-6.23%
2020/09/24	28	30.00	0	0.00	29.95	28	321	8.71%
2020/09/14	0	0.00	7	32.05	32.00	-7	305	-2.29%
2020/09/09	7	31.59	0	0.00	31.45	7	284	2.46%
2020/09/08	0	0.00	1	31.40	31.40	-1	274	-0.36%
2020/09/07	61	30.81	0	0.00	31.20	61	257	23.66%
2020/09/02	5	29.25	0	0.00	29.60	5	230	2.17%
2020/08/12	0	0.00	1	29.55	30.00	-1	188	-0.53%
2020/08/11	0	0.00	2	29.08	29.00	-2	175	-1.14%
2020/08/10	0	0.00	3	28.75	28.85	-3	174	-1.72%
2020/08/07	0	0.00	2	28.25	28.30	-2	175	-1.14%
2020/08/04	0	0.00	2	28.20	28.15	-2	194	-1.03%
2020/07/29	0	0.00	5	27.59	27.70	-5	212	-2.35%
2020/07/28	5	27.23	4	27.43	27.10	1	213	0.47%
2020/07/27	13	27.75	1	27.65	27.70	12	212	5.64%
2020/07/24	12	28.10	0	0.00	27.85	12	213	5.62%
2020/07/23	10	28.25	0	0.00	28.15	10	212	4.70%
2020/07/22	20	28.40	1	28.30	28.40	19	212	8.93%
2020/07/21	24	28.17	1	28.20	28.15	23	212	10.82%
2020/07/20	30	27.93	0	0.00	27.90	30	213	14.03%
2020/07/17	20	28.30	0	0.00	28.00	20	214	9.32%
2020/07/16	19	28.28	0	0.00	28.25	19	217	8.72%
2020/07/15	20	28.10	1	28.30	28.10	19	224	8.48%
2020/07/14	30	28.08	0	0.00	28.15	30	226	13.26%
2020/07/10	13	28.32	0	0.00	28.00	13	223	5.83%
2020/07/09	23	28.81	0	0.00	28.60	23	218	10.55%
2020/07/08	12	28.82	0	0.00	28.95	12	212	5.65%
2020/07/07	1	29.15	0	0.00	29.15	1	209	0.48%
2020/07/06	0	0.00	1	29.40	29.25	-1	214	-0.47%
2020/07/01	0	0.00	0.5	28.80	29.00	-0.5	216	-0.23%
2020/06/30	0	0.00	43	28.70	28.70	-43	215	-19.97%
2020/06/29	4	28.50	23	28.58	28.40	-19	215	-8.82%
2020/06/24	0	0.00	8	28.88	28.90	-8	213	-3.75%
2020/06/23	0	0.00	21	29.06	28.95	-21	213	-9.82%
2020/06/22	0	0.00	7	29.00	28.95	-7	214	-3.27%
2020/06/19	0	0.00	35	29.05	29.05	-35	215	-16.21%
2020/06/18	0	0.00	40	28.90	28.90	-40	216	-18.49%
2020/06/17	0	0.00	17	28.74	28.75	-17	216	-7.86%
2020/06/10	0	0.00	23	29.16	29.10	-23	233	-9.85%
2020/06/08	0	0.00	2	29.90	29.50	-2	247	-0.81%
2020/06/05	10	29.68	2	29.70	29.70	8	254	3.14%
2020/06/04	10	29.55	0	0.00	29.50	10	256	3.90%
2020/06/03	10	29.60	0	0.00	29.60	10	261	3.83%
2020/06/02	20	29.58	5	30.05	29.30	15	262	5.72%
2020/06/01	10	29.95	2	30.05	29.90	8	266	3.00%
2020/05/29	10	28.50	34	28.78	29.40	-24	258	-9.27%
2020/05/28	0	0.00	8	28.50	28.40	-8	254	-3.14%
2020/05/27	0	0.00	2	28.25	28.25	-2	254	-0.79%
2020/05/26	0	0.00	3	28.20	28.15	-3	257	-1.17%
2020/05/22	6	27.70	0	0.00	27.75	6	258	2.32%
2020/05/21	0	0.00	5	28.15	28.15	-5	261	-1.91%
2020/05/20	1	27.65	0	0.00	27.95	1	260	0.38%
2020/05/19	10	27.55	0	0.00	27.65	10	261	3.82%
2020/05/18	6	27.53	0	0.00	27.40	6	260	2.30%
2020/05/15	10	27.80	0	0.00	27.70	10	259	3.86%
2020/05/14	5	28.00	0	0.00	27.90	5	257	1.94%
2020/05/13	0	0.00	4	28.60	28.70	-4	253	-1.58%
2020/05/12	5	27.80	8	27.89	28.05	-3	246	-1.22%
2020/05/11	10	27.10	0	0.00	27.20	10	243	4.11%
2020/05/08	11	26.96	0	0.00	26.95	11	240	4.57%
2020/05/07	20	27.10	0	0.00	27.00	20	239	8.37%
2020/05/06	5	27.00	0	0.00	26.95	5	235	2.13%
2020/05/05	17	27.12	0	0.00	26.85	17	236	7.20%
2020/05/04	20	27.45	0	0.00	27.35	20	230	8.66%
2020/04/28	0	0.00	4	27.40	27.30	-4	244	-1.64%
2020/04/17	1	27.05	0	0.00	27.00	1	247	0.40%
2020/04/08	0	0.00	6	26.43	27.10	-6	255	-2.34%
2020/04/07	0	0.00	4	25.00	25.15	-4	251	-1.59%
2020/03/26	0	0.00	1	24.00	24.35	-1	260	-0.38%
2020/03/19	3	22.52	7	21.58	21.45	-4	263	-1.52%
2020/03/17	30	24.03	0	0.00	24.00	30	278	10.78%
2020/03/16	2	24.60	0	0.00	24.60	2	275	0.73%
2020/03/13	0	0.00	1	25.20	26.00	-1	276	-0.36%
2020/03/12	6	28.25	0	0.00	27.30	6	277	2.16%
2020/03/11	56	30.03	0	0.00	29.50	56	269	20.76%
2020/03/05	0	0.00	4	32.38	32.45	-4	268	-1.49%
2020/03/02	5	30.18	0	0.00	30.55	5	293	1.71%
2020/02/27	6	30.95	2	31.50	30.75	4	303	1.32%
2020/02/20	0	0.00	4	32.35	31.95	-4	338	-1.18%
2020/02/14	0	0.00	2	31.60	31.70	-2	393	-0.51%
2020/02/12	2	30.75	0	0.00	32.10	2	437	0.46%
2020/02/06	2	31.08	0	0.00	31.25	2	739	0.27%
2020/02/04	0	0.00	1	30.70	30.55	-1	753	-0.13%
2020/02/03	85	29.72	0	0.00	29.85	85	755	11.25%
2020/01/31	20	32.13	0	0.00	31.75	20	746	2.68%
2020/01/30	70	32.19	5	32.50	31.85	65	749	8.67%
2020/01/20	20	33.90	4	33.93	34.00	16	742	2.15%
2020/01/17	50	33.81	0	0.00	33.75	50	748	6.68%
2020/01/16	4	33.85	0	0.00	33.90	4	763	0.52%
2020/01/15	20	33.93	0	0.00	33.85	20	771	2.59%
2020/01/08	33	32.81	0	0.00	32.75	33	801	4.12%
2020/01/07	5	33.05	0	0.00	33.00	5	805	0.62%
2020/01/06	4	33.16	0	0.00	33.20	4	805	0.50%
2019/12/27	1	33.80	0	0.00	33.95	1	843	0.12%
2019/12/18	0	0.00	2.1	34.19	34.00	-2.1	898	-0.23%
2019/12/17	0	0.00	3	34.13	33.80	-3	903	-0.33%
2019/12/13	26	33.13	0	0.00	32.90	26	912	2.85%
2019/12/12	28	33.84	0	0.00	33.75	28	904	3.10%
2019/12/11	2	34.15	0	0.00	34.20	2	915	0.22%
2019/12/09	1	34.00	3	34.42	34.35	-2	930	-0.21%
2019/12/06	0	0.00	2	35.25	35.00	-2	931	-0.21%
2019/12/05	3	35.08	3	35.03	35.05	0	961	0.00%
2019/12/03	3	34.55	0	0.00	34.55	3	1,022	0.29%
2019/12/02	12	34.73	0	0.00	34.75	12	1,080	1.11%
2019/11/29	4	35.48	2	35.35	35.20	2	1,098	0.18%
2019/11/28	0	0.00	6	36.48	35.90	-6	1,190	-0.50%
2019/11/27	0	0.00	4	36.04	36.10	-4	1,211	-0.33%
2019/11/26	0	0.00	66.1	35.74	35.85	-66.1	1,213	-5.45%
2019/11/22	2	35.15	4	35.38	35.40	-2	1,237	-0.16%
2019/11/21	25	34.45	5	35.00	35.00	20	1,233	1.62%
2019/11/20	59	34.48	4	34.85	34.55	55	1,226	4.49%
2019/11/19	1	35.25	1	35.20	35.20	0	1,210	0.00%
2019/11/18	3	35.42	0	0.00	35.45	3	1,210	0.25%
2019/11/15	1	35.60	0	0.00	35.20	1	1,206	0.08%
2019/11/14	5	35.46	5	35.63	35.10	0	1,200	0.00%
2019/11/13	1	36.30	0	0.00	36.55	1	1,181	0.08%
2019/11/12	1	36.50	3	36.50	36.50	-2	1,177	-0.17%
2019/11/11	1	36.50	2	36.20	35.85	-1	1,169	-0.09%
2019/11/08	3	37.37	2	37.38	37.15	1	1,157	0.09%
2019/11/07	1	37.40	3	36.45	36.55	-2	1,118	-0.18%
2019/11/06	10	36.71	88	36.73	37.30	-78	1,037	-7.52%
2019/11/05	6	34.32	4	34.10	33.95	2	890	0.22%
2019/11/04	0	0.00	2	33.85	34.15	-2	879	-0.23%
2019/10/29	1	33.20	2	32.90	32.85	-1	872	-0.11%
2019/10/28	2	33.65	0	0.00	33.65	2	875	0.23%
2019/10/24	3	34.22	4	34.41	34.10	-1	880	-0.11%
2019/10/23	2	33.55	3	33.57	33.70	-1	868	-0.12%
2019/10/22	3	32.90	4	33.03	33.25	-1	861	-0.12%
2019/10/21	0	0.00	1	32.90	32.90	-1	856	-0.12%
2019/10/18	2	33.13	4	33.31	33.00	-2	855	-0.23%
2019/10/17	11	32.64	15	32.77	33.00	-4	850	-0.47%
2019/10/16	1	31.90	5	32.18	32.00	-4	841	-0.48%
2019/10/15	12	31.67	1	31.50	31.55	11	832	1.32%
2019/10/14	2	32.15	5	32.35	32.10	-3	829	-0.36%
2019/10/08	3	32.87	7	33.33	32.65	-4	824	-0.49%
2019/10/07	1	32.15	1	32.20	32.20	0	800	0.00%
2019/10/02	3	32.42	3	32.60	32.45	0	824	0.00%
2019/09/27	0	0.00	1	31.55	31.40	-1	813	-0.12%
2019/09/26	1	31.80	0	0.00	31.55	1	808	0.12%
2019/09/25	26	32.14	3	31.72	31.50	23	800	2.87%
2019/09/24	11	32.91	1	33.00	33.00	10	781	1.28%
2019/09/23	3	33.65	2	33.30	33.40	1	771	0.13%
2019/09/20	0	0.00	1	33.30	33.55	-1	763	-0.13%
2019/09/19	9	32.93	3	32.90	32.80	6	756	0.79%
2019/09/18	14	33.29	0	0.00	32.95	14	751	1.86%
2019/09/17	0	0.00	4	33.75	33.65	-4	741	-0.54%
2019/09/16	4	34.65	9	34.77	34.30	-5	732	-0.68%
2019/09/11	8	33.84	8	33.85	33.55	0	705	0.00%
2019/09/10	13	32.95	0	0.00	33.15	13	692	1.88%
2019/09/09	27	33.43	7	33.36	33.30	20	685	2.92%
2019/09/06	10	34.46	7	34.56	34.25	3	651	0.46%
2019/09/05	69	34.72	6	34.73	34.45	63	629	10.01%
2019/09/04	8	33.86	12	33.86	35.05	-4	586	-0.68%
2019/09/03	5	32.64	9	32.61	33.00	-4	522	-0.77%
2019/09/02	1	31.55	36	32.80	32.10	-35	498	-7.03%
2019/08/30	7	31.39	15	31.35	31.25	-8	394	-2.03%
2019/08/29	2	30.83	8	30.70	30.50	-6	354	-1.69%
2019/08/28	8	30.74	21	30.25	30.45	-13	343	-3.78%
2019/08/21	1	29.30	3	29.28	29.30	-2	297	-0.67%
2019/08/20	2	28.90	2	28.95	29.05	0	291	0.00%
2019/08/19	3	28.85	3	28.77	28.80	0	291	0.00%
2019/08/16	3	28.45	1	28.65	28.70	2	295	0.68%
2019/08/15	3	28.33	0	0.00	28.35	3	289	1.04%
2019/08/14	4	29.14	4	28.95	28.95	0	287	0.00%
2019/08/13	11	29.25	3	28.95	28.90	8	283	2.82%
2019/08/12	12	29.53	16	29.66	30.00	-4	275	-1.45%
2019/08/08	0	0.00	4	28.10	28.15	-4	267	-1.50%
2019/08/07	5	27.60	4	27.80	27.65	1	270	0.37%
2019/08/06	16	25.89	0	0.00	25.95	16	263	6.06%
2019/08/05	22	26.51	0	0.00	26.40	22	266	8.26%
2019/08/02	10	26.83	0	0.00	26.85	10	268	3.72%
2019/08/01	2	26.95	4	26.90	26.95	-2	294	-0.68%
2019/07/29	0	0.00	2	29.15	29.10	-2	285	-0.70%
2019/07/25	0	0.00	2	28.85	28.85	-2	273	-0.73%
2019/07/22	0	0.00	2	28.55	28.40	-2	278	-0.72%
2019/07/18	2	28.25	0	0.00	28.30	2	281	0.71%
2019/07/17	0	0.00	2	28.20	28.25	-2	288	-0.69%
2019/07/16	8	28.19	0	0.00	28.15	8	293	2.72%
2019/07/15	5	28.72	8	28.70	28.60	-3	294	-1.02%
2019/07/11	2	28.20	0	0.00	28.10	2	297	0.67%
2019/07/08	0	0.00	2	27.45	27.20	-2	276	-0.72%
2019/07/05	0	0.00	2	26.95	26.95	-2	282	-0.71%
2019/06/27	0	0.00	5	26.53	26.40	-5	383	-1.30%
2019/06/26	0	0.00	2	26.30	26.30	-2	388	-0.52%
2019/05/23	6	25.87	0	0.00	25.60	6	571	1.05%
2019/05/21	4	26.45	0	0.00	26.60	4	573	0.70%
2019/05/20	0	0.00	4	27.50	26.70	-4	572	-0.70%
2019/05/17	3	27.35	4	28.30	27.35	-1	571	-0.18%
2019/05/16	0	0.00	3	28.15	27.70	-3	568	-0.53%
2019/05/15	0	0.00	6	27.63	27.90	-6	569	-1.05%
2019/05/14	2	26.45	5	27.03	27.05	-3	583	-0.51%
2019/05/10	6	26.95	0	0.00	26.90	6	580	1.03%
2019/05/09	0	0.00	10	27.89	27.25	-10	572	-1.75%
2019/05/07	0	0.00	2	27.00	26.95	-2	544	-0.37%
2019/05/06	4	26.63	0	0.00	26.65	4	545	0.73%
2019/05/02	0	0.00	2	27.10	27.00	-2	540	-0.37%
2019/04/29	5	26.54	0	0.00	26.40	5	543	0.92%
2019/04/26	4	26.99	0	0.00	27.30	4	537	0.74%
2019/04/25	0	0.00	3	27.35	27.40	-3	535	-0.56%
2019/04/24	2	27.05	0	0.00	27.00	2	534	0.37%
2019/04/23	0	0.00	2	27.55	27.60	-2	532	-0.38%
2019/04/22	0	0.00	2	27.45	27.35	-2	524	-0.38%
2019/04/19	0	0.00	6	27.07	27.15	-6	519	-1.15%
2019/04/18	8	26.54	0	0.00	26.55	8	516	1.55%
2019/04/17	0	0.00	2	27.40	27.25	-2	528	-0.38%
2019/04/16	0	0.00	4	27.18	27.20	-4	525	-0.76%
2019/04/10	4	26.60	0	0.00	26.40	4	508	0.79%
2019/04/09	0	0.00	2	27.40	27.40	-2	487	-0.41%
2019/04/03	4	27.30	4	27.30	27.35	0	481	0.00%
2019/04/02	0	0.00	1	27.10	27.10	-1	475	-0.21%
2019/04/01	1	26.75	10	27.09	27.05	-9	462	-1.95%
2019/03/29	1	25.85	2	26.30	26.25	-1	419	-0.24%
2019/03/27	0	0.00	8	26.30	26.25	-8	418	-1.91%
2019/03/26	0	0.00	2	26.05	26.00	-2	416	-0.48%
2019/03/25	0	0.00	4	25.65	25.70	-4	417	-0.96%
2019/03/22	0	0.00	4	26.38	25.60	-4	419	-0.95%
2019/03/18	0	0.00	8	25.58	26.30	-8	389	-2.05%
2019/03/15	0	0.00	2	24.70	24.40	-2	368	-0.54%
2019/03/14	0	0.00	5	24.71	24.45	-5	371	-1.34%
2019/03/13	0	0.00	2	24.50	24.50	-2	377	-0.53%
2019/03/08	2	24.05	0	0.00	24.20	2	405	0.49%
2019/03/07	0	0.00	2	25.05	24.75	-2	399	-0.50%
2019/03/06	1	25.25	1	25.05	24.90	0	401	0.00%
2019/03/05	0	0.00	2	24.50	24.50	-2	392	-0.51%
2019/02/27	6	23.52	0	0.00	23.40	6	384	1.56%
2019/02/26	2	23.95	2	24.35	23.95	0	385	0.00%
2019/02/22	0	0.00	2	24.15	24.15	-2	391	-0.51%
2019/02/21	2	23.75	0	0.00	24.00	2	393	0.51%
2019/02/19	0	0.00	2	24.35	24.20	-2	398	-0.50%
2019/02/18	0	0.00	2	24.25	24.15	-2	412	-0.49%
2019/02/13	0	0.00	6	24.80	24.10	-6	432	-1.39%
2019/02/12	0	0.00	10	22.54	22.70	-10	411	-2.43%
2019/02/11	0	0.00	2	22.25	22.30	-2	408	-0.49%
2019/01/09	8	21.96	0	0.00	21.80	8	401	1.99%
2019/01/03	5	22.51	0	0.00	22.80	5	392	1.27%
2019/01/02	2	22.70	0	0.00	23.05	2	394	0.51%
2018/12/28	3	22.75	0	0.00	23.00	3	393	0.76%
2018/12/21	4	21.88	0	0.00	22.70	4	398	1.00%
2018/12/20	4	22.50	0	0.00	22.20	4	400	1.00%
2018/12/19	10	23.10	2	23.70	22.85	8	399	2.00%
2018/12/18	0	0.00	2	23.65	23.50	-2	397	-0.50%
2018/12/17	0	0.00	2	23.70	23.75	-2	401	-0.50%
2018/12/12	7	22.78	0	0.00	22.75	7	393	1.78%
2018/12/10	10	23.10	0	0.00	22.90	10	387	2.58%
2018/12/07	0	0.00	7	25.39	25.40	-7	370	-1.89%
2018/12/06	0	0.00	2	25.45	24.40	-2	360	-0.55%
2018/12/05	0	0.00	7	25.33	25.30	-7	350	-2.00%
2018/12/04	0	0.00	10	25.12	25.15	-10	338	-2.95%
2018/12/03	0	0.00	10	24.25	24.40	-10	331	-3.01%
2018/11/30	0	0.00	2	23.85	23.90	-2	325	-0.62%
2018/11/29	3	24.20	0	0.00	23.60	3	323	0.93%
2018/11/28	0	0.00	2	24.15	24.10	-2	318	-0.63%
2018/11/26	0	0.00	3	23.85	23.85	-3	313	-0.96%
2018/11/23	0	0.00	3	23.65	23.65	-3	310	-0.97%
2018/11/21	0	23.90	0	0.00	24.05	0	302	0.00%
2018/11/16	4	23.75	2	24.05	23.75	2	287	0.70%
2018/11/13	0	0.00	12	23.33	23.80	-12	261	-4.59%
2018/11/12	0	0.00	10	23.00	23.25	-10	247	-4.04%
2018/11/09	0	0.00	4	21.95	21.70	-4	231	-1.73%
2018/11/08	0	0.00	2	21.30	21.30	-2	230	-0.87%
2018/10/24	4	21.03	0	0.00	21.00	4	223	1.79%
2018/10/23	0	0.00	2	21.43	21.45	-2	222	-0.90%
2018/10/22	0	0.00	2	21.50	21.50	-2	223	-0.89%
2018/10/19	2	20.90	0	0.00	21.30	2	225	0.89%
2018/10/16	0	0.00	4	21.20	21.35	-4	224	-1.78%
2018/10/15	0	0.00	4	21.05	21.05	-4	227	-1.76%
2018/10/12	8	19.25	0	0.00	20.75	8	232	3.44%
2018/10/11	2	19.95	0	0.00	19.90	2	234	0.85%
2018/10/05	30	21.62	0	0.00	21.95	30	222	13.46%
2018/10/04	87	21.95	0	0.00	22.15	87	220	39.38%
2018/10/03	7	22.20	0	0.00	22.40	7	222	3.15%
2018/09/27	66	22.97	2	23.10	23.00	64	218	29.31%
2018/09/25	0	0.00	3	23.05	23.05	-3	208	-1.44%
2018/09/21	0	0.00	20	22.86	22.90	-20	206	-9.69%
2018/09/20	40	22.21	6	22.57	22.60	34	196	17.31%
2018/09/19	54	22.30	2	22.40	22.40	52	196	26.41%
2018/09/18	112	22.07	15	22.17	22.30	97	195	49.64%	大買/
2018/09/17	66	22.10	0	0.00	21.85	66	193	34.13%
2018/09/14	93	22.18	4	22.33	22.30	89	191	46.57%
2018/09/13	93	22.10	0	0.00	22.20	93	186	49.76%
2018/09/12	0	0.00	3	22.32	22.05	-3	185	-1.62%
2018/09/11	0	0.00	5	22.14	22.20	-5	183	-2.72%
2018/09/10	4	21.63	0	0.00	21.60	4	182	2.19%
2018/09/07	0	0.00	6	22.75	22.20	-6	181	-3.30%
2018/09/05	0	0.00	3	22.10	22.00	-3	173	-1.73%
2018/09/04	0	0.00	2	22.10	22.10	-2	172	-1.16%
2018/09/03	0	0.00	9	22.00	21.95	-9	172	-5.21%
2018/08/31	0	0.00	14	21.64	21.85	-14	175	-7.98%
2018/08/27	0	0.00	4	21.40	21.40	-4	175	-2.28%
2018/08/20	4	20.70	0	0.00	20.95	4	172	2.32%
2018/08/15	2	21.15	0	0.00	21.15	2	170	1.17%
2018/08/14	1	21.20	0	0.00	21.30	1	170	0.59%
2018/08/13	0	0.00	2	21.50	21.25	-2	171	-1.17%
2018/08/02	0	0.00	1	21.50	21.10	-1	194	-0.52%
2018/07/31	0	0.00	2	21.50	21.50	-2	195	-1.02%
2018/07/24	0	0.00	3	21.55	21.55	-3	190	-1.57%
2018/07/20	2	21.35	0	0.00	21.45	2	191	1.04%
2018/07/18	0	0.00	3	22.55	22.80	-3	185	-1.62%
2018/07/17	0	0.00	4	22.50	22.45	-4	180	-2.21%
2018/07/16	0	0.00	8	22.24	22.40	-8	180	-4.44%
2018/07/13	0	0.00	3	22.33	22.00	-3	180	-1.67%
2018/07/11	0	0.00	6	22.24	22.30	-6	173	-3.47%
2018/07/10	0	0.00	6	22.12	22.15	-6	168	-3.56%
2018/07/09	0	0.00	13	22.06	22.15	-13	168	-7.71%
2018/07/03	4	21.48	2	21.75	21.60	2	163	1.22%
2018/07/02	0	0.00	4	21.78	21.70	-4	163	-2.45%
2018/06/29	3	21.45	0	0.00	21.65	3	162	1.85%
2018/06/28	1	21.55	0	0.00	21.60	1	162	0.61%
2018/06/22	0	0.00	2	21.95	21.95	-2	162	-1.23%
2018/06/20	2	21.45	3	21.78	21.80	-1	164	-0.61%
2018/06/14	0	0.00	2	21.95	21.85	-2	169	-1.18%
2018/06/11	0	0.00	3	22.05	21.95	-3	170	-1.76%
2018/06/08	0	0.00	4	21.89	21.90	-4	170	-2.35%
2018/06/07	0	0.00	1	21.70	21.50	-1	165	-0.60%
2018/06/06	0	0.00	8	21.65	21.65	-8	166	-4.82%
2018/05/31	0	0.00	2	21.30	21.30	-2	164	-1.21%
2018/05/30	0	0.00	7	21.06	21.15	-7	163	-4.28%
2018/05/29	0	0.00	6	20.95	21.10	-6	166	-3.61%
2018/05/18	0	0.00	2	20.65	20.40	-2	176	-1.13%
2018/05/16	0	0.00	2	20.55	20.55	-2	179	-1.11%
2018/05/14	10	21.19	0	0.00	21.15	10	195	5.12%
2018/05/11	0	0.00	6	22.69	22.70	-6	184	-3.25%
2018/05/10	0	0.00	2	22.48	22.50	-2	182	-1.10%
2018/05/09	0	0.00	21	22.39	22.50	-21	187	-11.20%
2018/05/08	0	0.00	6	22.25	22.25	-6	190	-3.16%
2018/05/07	0	0.00	2	22.20	22.20	-2	190	-1.05%
2018/05/04	0	0.00	3	22.12	22.10	-3	191	-1.57%
2018/05/03	0	0.00	2	22.10	22.00	-2	194	-1.03%
2018/04/30	0	0.00	6	22.27	22.30	-6	197	-3.03%
2018/04/27	0	0.00	6	22.42	22.15	-6	200	-2.99%
2018/04/26	0	0.00	5	22.37	22.40	-5	201	-2.48%
2018/04/25	3	21.15	0	0.00	22.00	3	228	1.32%
2018/04/24	6	21.78	0	0.00	21.70	6	232	2.58%
2018/04/23	0	0.00	8	22.34	22.35	-8	231	-3.46%
2018/04/20	0	0.00	12	22.35	22.50	-12	233	-5.13%
2018/04/19	0	0.00	4	22.43	22.45	-4	239	-1.67%
2018/04/18	0	0.00	13	22.49	22.45	-13	240	-5.40%
2018/04/13	0	0.00	8	22.97	22.95	-8	250	-3.19%
2018/04/12	0	0.00	4	22.90	22.90	-4	251	-1.59%
2018/04/02	3	22.55	0	0.00	22.70	3	279	1.07%
2018/03/22	10	23.18	0	0.00	22.80	10	299	3.34%
2018/03/19	2	23.45	0	0.00	23.75	2	296	0.67%
2018/03/16	1	23.55	0	0.00	23.75	1	297	0.34%
2018/03/15	0	0.00	3	23.90	23.90	-3	297	-1.01%
2018/03/14	3	23.35	0	0.00	23.60	3	299	1.00%
2018/03/13	0	0.00	3	23.65	23.70	-3	300	-1.00%
2018/03/08	0	0.00	3	23.75	23.70	-3	308	-0.97%
2018/03/02	6	22.98	0	0.00	23.25	6	328	1.83%
2018/02/26	0	0.00	4	24.03	23.95	-4	326	-1.22%
2018/02/23	0	0.00	2	23.45	23.40	-2	328	-0.61%
2018/02/22	0	0.00	4	22.88	22.95	-4	334	-1.19%
2018/02/06	50	22.14	0	0.00	21.40	50	391	12.78%
2018/02/05	1	23.70	0	0.00	23.75	1	422	0.24%
2018/02/01	6	24.10	0	0.00	24.10	6	461	1.30%
2018/01/22	3	24.85	0	0.00	25.15	3	561	0.53%
2018/01/19	0	0.00	3	25.50	25.00	-3	592	-0.51%
2018/01/16	24	24.98	0	0.00	24.95	24	718	3.34%
2018/01/15	0	0.00	3	25.70	25.25	-3	727	-0.41%
2018/01/11	46	24.50	0	0.00	24.95	46	765	6.01%
2018/01/10	53	24.73	0	0.00	24.70	53	778	6.81%
2018/01/09	49	24.96	0	0.00	24.90	49	800	6.12%
2018/01/08	24	25.45	0	0.00	25.45	24	814	2.95%
2018/01/05	36	25.50	0	0.00	25.60	36	825	4.36%
2018/01/04	6	25.40	1	25.60	25.75	5	839	0.60%
2018/01/03	0	0.00	6	25.93	25.75	-6	861	-0.70%
2018/01/02	100	25.55	0	0.00	25.55	100	887	11.26%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析