志豐 (3206)-凱基-中壢券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
1,958張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	49.50	1	48.65	48.65	0	641	0.00%
2024/05/02	0	0.00	12	48.36	48.85	-12	610	-1.97%
2024/04/29	1	46.45	0	0.00	46.70	1	583	0.17%
2024/04/26	10	46.00	0	0.00	46.30	10	581	1.72%
2024/04/23	1	45.20	0	0.00	45.70	1	576	0.17%
2024/04/22	0	47.10	0	0.00	45.45	0	574	0.00%
2024/04/19	0	0.00	10	46.35	45.90	-10	568	-1.76%
2024/04/16	4	48.08	0	0.00	48.50	4	536	0.75%
2024/04/12	0	0.00	6	47.30	47.65	-6	449	-1.34%
2024/04/11	6	48.05	0	0.00	47.60	6	445	1.35%
2024/04/10	10	49.56	5	48.75	49.55	5	430	1.16%
2024/03/28	0	47.90	0	0.00	47.45	0	399	0.00%
2024/03/20	1	47.25	0	0.00	47.30	1	389	0.26%
2024/03/19	0	47.00	0	0.00	47.10	0	391	0.00%
2024/03/15	0	46.80	0	0.00	46.55	0	394	0.00%
2024/03/13	5.1	47.00	3	46.93	46.95	2.1	410	0.51%
2024/03/11	0	0.00	10	48.52	49.50	-10	376	-2.66%
2024/03/08	0	0.00	1	51.10	50.60	-1	363	-0.28%
2024/03/06	0.1	52.60	1	53.00	53.20	-0.9	330	-0.27%
2024/03/05	1	52.40	2	52.90	53.90	-1	299	-0.33%
2024/03/01	0	0.00	20	48.52	48.70	-20	239	-8.36%
2024/02/27	0	0.00	1	48.75	48.25	-1	237	-0.42%
2024/02/26	10	49.20	0	0.00	49.15	10	234	4.27%
2024/02/23	1	48.15	0	0.00	48.60	1	227	0.44%
2024/02/21	5	47.51	5	47.25	47.40	0	220	0.00%
2024/02/20	20	47.91	0	0.00	47.40	20	222	9.00%
2024/02/19	0	0.00	1	47.10	48.00	-1	219	-0.46%
2024/02/16	0	0.00	1	46.15	46.70	-1	216	-0.47%
2024/02/15	0	0.00	2	46.40	46.15	-2	210	-0.95%
2024/02/05	1	43.75	0	0.00	43.55	1	194	0.51%
2024/02/02	2	44.28	0	0.00	44.00	2	194	1.03%
2024/01/31	1	44.70	0	0.00	44.65	1	212	0.47%
2024/01/18	1	44.10	0	0.00	44.15	1	222	0.45%
2024/01/09	1	44.35	0	0.00	44.00	1	244	0.41%
2023/12/04	1	47.45	0	47.65	47.60	1	305	0.33%
2023/11/22	0	0.00	10	46.70	46.55	-10	379	-2.64%
2023/11/21	0	0.00	20	46.63	46.50	-20	407	-4.91%
2023/11/20	0	0.00	10	46.90	46.65	-10	459	-2.18%
2023/11/17	0	0.00	1	46.60	46.90	-1	482	-0.21%
2023/11/15	0	0.00	11	47.12	47.10	-11	520	-2.11%
2023/11/13	1	46.30	0	0.00	46.60	1	661	0.15%
2023/11/10	0	0.00	5	46.30	46.20	-5	671	-0.74%
2023/11/09	0	0.00	1	46.35	46.35	-1	695	-0.14%
2023/11/08	1	46.30	0	0.00	45.80	1	733	0.14%
2023/11/07	1	45.40	0	0.00	45.35	1	786	0.13%
2023/10/23	0	42.95	0	0.00	42.50	0	899	0.00%
2023/10/12	1	45.25	1	45.25	45.10	0	898	0.00%
2023/10/11	4	44.55	0	0.00	44.45	4	898	0.44%
2023/10/02	0	0.00	1	47.45	47.80	-1	890	-0.11%
2023/09/28	0	0.00	1	46.75	46.75	-1	884	-0.11%
2023/09/25	0	0.00	1	45.95	46.00	-1	883	-0.11%
2023/09/15	0	0.00	1	46.85	46.85	-1	933	-0.11%
2023/09/12	4	44.90	1	44.70	45.00	3	921	0.33%
2023/09/08	1	46.40	0	0.00	46.60	1	901	0.11%
2023/09/05	0	0.00	2	46.65	46.80	-2	884	-0.23%
2023/09/04	3	45.85	1	46.00	46.00	2	877	0.23%
2023/08/31	0	0.00	2	46.78	46.80	-2	865	-0.23%
2023/08/29	0	0.00	1	45.35	45.60	-1	855	-0.12%
2023/08/28	0	0.00	1	46.60	44.70	-1	851	-0.12%
2023/08/25	3	44.45	5	45.56	45.60	-2	842	-0.24%
2023/08/24	9	45.39	0	0.00	44.40	9	822	1.09%
2023/08/23	2	48.90	0	0.00	49.20	2	784	0.26%
2023/08/21	0	0.00	1	48.80	48.35	-1	745	-0.13%
2023/08/18	6	48.92	4	48.95	47.20	2	727	0.27%
2023/08/17	11	48.89	3	49.18	51.40	8	663	1.20%
2023/08/16	2	46.60	0	0.00	46.75	2	587	0.34%
2023/08/15	11	46.66	0	0.00	47.00	11	573	1.92%
2023/08/14	0	0.00	1	45.45	47.30	-1	550	-0.18%
2023/08/11	29	46.00	2	44.85	46.05	27	509	5.30%
2023/08/10	3	43.93	1	43.70	43.60	2	456	0.44%
2023/08/09	1	43.30	1	42.40	42.55	0	425	0.00%
2023/07/26	0	0.00	2	38.10	37.80	-2	404	-0.49%
2023/07/18	2	39.85	0	0.00	39.35	2	408	0.49%
2023/06/27	0	0.00	1	39.05	39.05	-1	469	-0.21%
2023/06/26	1	39.10	0	0.00	39.40	1	448	0.22%
2023/06/21	0	0.00	10	36.99	37.10	-10	427	-2.34%
2023/06/20	10	37.33	0	0.00	37.25	10	425	2.35%
2023/06/09	0	0.00	1	35.95	36.05	-1	412	-0.24%
2023/06/06	0	0.00	1	37.45	37.25	-1	397	-0.25%
2023/05/25	0	0.00	1	37.10	36.35	-1	390	-0.26%
2023/05/16	1	36.40	0	0.00	36.25	1	360	0.28%
2023/05/03	0	0.00	3	35.77	34.40	-3	306	-0.98%
2023/04/26	0	0.00	4	32.34	32.80	-4	279	-1.43%
2023/04/24	1	32.60	0	0.00	32.75	1	276	0.36%
2023/04/19	0	0.00	9	35.63	34.85	-9	263	-3.42%
2023/04/18	2	36.45	7	35.95	36.20	-5	236	-2.11%
2023/04/14	0	0.00	1	32.00	32.05	-1	139	-0.72%
2023/04/13	0	0.00	5	31.98	32.05	-5	139	-3.57%
2023/03/20	0	31.30	0	0.00	30.75	0	151	0.00%
2023/03/17	0	0.00	2	30.85	30.75	-2	153	-1.30%
2023/03/09	0	0.00	1	30.70	30.75	-1	170	-0.59%
2023/03/06	0	0.00	5	31.87	31.90	-5	173	-2.88%
2023/03/03	0	0.00	2	31.50	31.50	-2	178	-1.12%
2023/03/01	1	31.60	0	0.00	31.50	1	172	0.58%
2023/02/24	2	30.63	0	0.00	30.60	2	160	1.24%
2023/02/21	0	29.90	0	0.00	29.90	0	155	0.00%
2023/02/15	1	29.75	0	0.00	29.70	1	154	0.65%
2023/01/05	2	29.45	0	0.00	29.75	2	132	1.51%
2023/01/03	1	29.15	0	0.00	29.30	1	129	0.77%
2022/12/08	0	0.00	3	30.23	30.15	-3	111	-2.68%
2022/12/02	0	0.00	5	30.04	30.15	-5	97	-5.13%
2022/12/01	0	0.00	1	30.10	30.20	-1	94	-1.06%
2022/11/29	1	30.55	0	0.00	30.70	1	86	1.16%
2022/11/11	38	28.51	0	0.00	28.40	38	64	58.63%
2022/09/14	0	0.00	0	27.50	27.55	0	52	0.00%
2022/09/06	0	0.00	5	27.75	27.65	-5	51	-9.67%
2022/08/02	0	0.00	30	26.85	26.85	-30	36	-81.30%
2022/07/26	2	26.93	11	26.67	26.80	-9	36	-24.42%
2022/07/25	5	26.55	0	0.00	26.60	5	36	13.70%
2022/07/20	0	0.00	3	27.02	27.00	-3	35	-8.35%
2022/07/15	0	0.00	3	26.58	26.50	-3	36	-8.20%
2022/07/14	1	26.80	1	26.80	26.40	0	36	0.00%
2022/07/11	0	0.00	3	26.15	26.35	-3	36	-8.14%
2022/07/08	0	0.00	5	25.91	25.90	-5	37	-13.40%
2022/07/06	1	25.70	1	25.70	25.10	0	38	0.00%
2022/07/05	1	25.30	3	25.30	25.25	-2	38	-5.21%
2022/07/04	5	24.90	0	0.00	24.75	5	38	13.16%
2022/07/01	4	25.90	0	0.00	25.60	4	37	10.75%
2022/06/21	1	27.70	1	27.70	27.70	0	35	0.00%
2022/06/15	2	28.63	4	28.63	28.35	-2	37	-5.40%
2022/06/14	3	28.28	3	28.28	28.50	0	38	0.00%
2022/06/13	1	29.20	1	29.20	28.45	0	37	0.00%
2022/06/09	15	28.84	15	28.81	29.10	0	40	0.00%
2022/06/08	14	28.27	5	28.50	28.35	9	39	22.92%
2022/06/07	2	28.30	9	28.23	28.20	-7	39	-17.74%
2022/06/06	1	28.35	1	28.35	28.20	0	41	0.00%
2022/06/01	42	28.14	1	28.55	27.90	41	43	95.09%
2022/04/20	0	0.00	1	28.40	28.35	-1	67	-1.49%
2022/04/15	1	28.20	0	0.00	28.45	1	69	1.45%
2022/04/01	0	29.05	0	0.00	29.00	0	74	0.00%
2022/03/29	0	29.05	0	0.00	28.95	0	79	0.00%
2022/03/15	0	30.00	0	0.00	28.35	0	84	0.00%
2022/03/14	0	28.95	0	0.00	28.70	0	84	0.00%
2022/03/09	5	29.15	0	0.00	28.90	5	82	6.08%
2022/03/01	0	29.95	0	0.00	29.95	0	78	0.00%
2022/02/25	0	29.75	0	0.00	29.70	0	78	0.00%
2022/02/11	0	0.00	5	30.15	30.30	-5	72	-6.87%
2022/02/08	0	0.00	4	28.70	28.80	-4	66	-5.97%
2022/01/26	4	28.00	0	0.00	28.30	4	66	5.98%
2022/01/11	5	28.80	0	0.00	28.80	5	79	6.28%
2021/11/08	0	0.00	2	29.35	29.35	-2	82	-2.42%
2021/10/26	2	28.00	0	0.00	27.85	2	81	2.44%
2021/10/22	0	0.00	1	28.40	28.50	-1	80	-1.24%
2021/08/31	1	31.70	0	0.00	31.85	1	81	1.23%
2021/08/23	0	0.00	1	32.25	32.35	-1	73	-1.36%
2021/08/02	0	0.00	1	34.15	34.00	-1	105	-0.95%
2021/07/23	1	33.95	0	0.00	33.90	1	138	0.72%
2021/07/14	0	0.00	3	35.00	34.95	-3	163	-1.84%
2021/06/30	0	0.00	4	33.50	33.20	-4	206	-1.94%
2021/06/22	1	32.85	0	0.00	32.85	1	227	0.44%
2021/06/01	0	0.00	1	33.70	33.60	-1	311	-0.32%
2021/05/19	0	0.00	1	31.60	31.70	-1	380	-0.26%
2021/05/17	6	30.92	0.1	30.00	29.15	5.9	409	1.45%
2021/05/11	2	35.10	0	0.00	34.05	2	397	0.50%
2021/05/05	0	0.00	1	34.20	34.20	-1	405	-0.25%
2021/04/28	0	0.00	0	37.30	37.00	0	407	-0.01%
2021/04/27	0	0.00	0.1	37.15	37.40	-0.1	417	-0.02%
2021/04/26	0	0.00	0.2	37.38	37.50	-0.2	423	-0.04%
2021/04/22	0	0.00	0	37.60	36.70	0	435	0.00%
2021/04/19	0	0.00	0.1	37.50	37.35	-0.1	455	-0.01%
2021/04/13	0	0.00	0	38.28	37.20	0	625	0.00%
2021/04/12	0	0.00	15.1	38.08	38.00	-15.1	638	-2.36%
2021/04/09	0	0.00	0.3	38.30	38.20	-0.3	643	-0.05%
2021/04/08	8	38.13	0.2	38.05	38.00	7.8	645	1.22%
2021/04/07	5	37.85	0	0.00	38.10	5	657	0.76%
2021/04/06	2	36.90	0	0.00	37.30	2	672	0.30%
2021/03/25	1	36.60	5	37.00	36.65	-4	965	-0.41%
2021/03/19	0	0.00	1	37.90	38.00	-1	1,406	-0.07%
2021/03/18	0	0.00	2	37.75	37.75	-2	1,482	-0.13%
2021/03/16	0	0.00	2	37.95	38.00	-2	1,754	-0.11%
2021/03/11	0	0.00	1	37.00	37.10	-1	1,750	-0.06%
2021/03/10	4	37.19	1	37.15	37.05	3	1,749	0.17%
2021/03/09	1	37.85	0	0.00	38.00	1	1,742	0.06%
2021/03/05	0	0.00	1	38.80	38.30	-1	1,750	-0.06%
2021/02/22	1	38.60	1	38.30	38.45	0	1,752	0.00%
2021/02/19	1	38.25	0	0.00	38.70	1	1,748	0.06%
2021/02/03	1	35.30	0	0.00	35.25	1	1,729	0.06%
2021/01/27	0	0.00	1	35.60	35.65	-1	1,720	-0.06%
2021/01/26	0	0.00	1	35.15	35.30	-1	1,717	-0.06%
2021/01/25	1	35.80	0	0.00	35.90	1	1,711	0.06%
2021/01/18	1	35.05	2	34.83	34.90	-1	1,673	-0.06%
2021/01/14	1	36.65	0	0.00	36.45	1	1,660	0.06%
2021/01/11	3	37.23	0	0.00	37.30	3	1,635	0.18%
2021/01/08	0	0.00	1	39.60	38.70	-1	1,609	-0.06%
2021/01/07	3	40.88	13	39.73	39.50	-10	1,590	-0.63%
2021/01/06	4	40.13	3	39.57	39.15	1	1,547	0.06%
2021/01/05	0	0.00	1	37.80	37.80	-1	1,464	-0.07%
2020/12/31	5	37.45	6	37.65	37.45	-1	1,448	-0.07%
2020/12/30	12	37.82	9	37.78	37.70	3	1,435	0.21%
2020/12/29	3	37.90	3	37.30	37.40	0	1,416	0.00%
2020/12/28	6	37.65	0	0.00	37.00	6	1,393	0.43%
2020/12/25	7	38.32	0	0.00	38.00	7	1,363	0.51%
2020/12/24	4	37.65	12	37.80	37.45	-8	1,327	-0.60%
2020/12/23	2	38.80	1	38.75	38.00	1	1,292	0.08%
2020/12/22	4	38.20	17	39.01	38.20	-13	1,253	-1.04%
2020/12/21	5	42.85	1	42.90	42.40	4	1,141	0.35%
2020/12/18	13	44.45	14	45.14	47.10	-1	1,097	-0.09%
2020/12/17	20	43.91	5	42.11	44.50	15	946	1.58%
2020/12/16	20	40.15	22	40.82	41.00	-2	745	-0.27%
2020/12/15	8	37.53	60	36.91	37.30	-52	682	-7.62%
2020/12/14	31	38.01	12	39.56	38.20	19	647	2.93%
2020/12/11	50	38.66	35	38.76	40.25	15	572	2.62%
2020/12/10	28	35.30	1	35.80	36.60	27	367	7.34%
2020/12/09	0	0.00	1	33.40	33.30	-1	305	-0.33%
2020/12/07	1	32.80	0	0.00	32.60	1	312	0.32%
2020/12/02	0	0.00	4	33.79	33.50	-4	346	-1.16%
2020/11/30	1	32.95	1	33.40	32.90	0	337	0.00%
2020/11/27	0	0.00	6	32.48	32.95	-6	339	-1.76%
2020/11/18	1	31.35	0	0.00	31.45	1	321	0.31%
2020/11/17	1	31.30	0	0.00	31.25	1	319	0.31%
2020/11/09	0	0.00	4	32.10	32.00	-4	324	-1.23%
2020/11/05	1	31.05	0	0.00	31.25	1	335	0.30%
2020/11/04	1	31.25	0	0.00	31.40	1	337	0.30%
2020/11/03	1	31.50	0	0.00	31.50	1	337	0.30%
2020/10/13	0	0.00	4	31.05	31.25	-4	320	-1.25%
2020/10/12	0	0.00	0	31.50	31.40	0	314	-0.01%
2020/10/08	6	31.83	4	31.95	31.70	2	312	0.64%
2020/09/17	0	0.00	2	31.50	31.45	-2	315	-0.65%
2020/09/16	0	0.00	0.1	31.40	31.45	-0.1	313	-0.02%
2020/08/26	0	0.00	0.2	30.10	30.10	-0.2	214	-0.11%
2020/06/10	0	0.00	1	29.20	29.10	-1	233	-0.43%
2020/06/09	0	0.00	1	29.25	29.05	-1	241	-0.41%
2020/03/10	0	0.00	1	30.50	30.55	-1	262	-0.38%
2020/03/09	1	30.70	1	30.90	30.75	0	262	0.00%
2020/02/25	0	0.00	1	31.60	31.80	-1	310	-0.32%
2020/02/24	2	32.10	0	0.00	31.80	2	318	0.63%
2020/02/12	0	32.10	0	0.00	32.10	0	437	0.00%
2020/02/06	0	0.00	1	31.30	31.25	-1	739	-0.14%
2020/02/03	3	29.63	11	29.30	29.85	-8	755	-1.06%
2020/01/20	0	0.00	1	33.85	34.00	-1	742	-0.13%
2020/01/13	1	33.45	1	33.70	33.75	0	779	0.00%
2020/01/10	0	0.00	1	33.30	33.35	-1	785	-0.13%
2020/01/09	0	0.00	1	33.00	33.00	-1	792	-0.13%
2020/01/03	0	0.00	1	33.70	33.70	-1	811	-0.12%
2019/12/23	1	33.50	0	0.00	33.40	1	861	0.12%
2019/12/13	1	33.00	0	0.00	32.90	1	912	0.11%
2019/12/12	2	33.90	0	0.00	33.75	2	904	0.22%
2019/12/11	1	34.20	0	0.00	34.20	1	915	0.11%
2019/12/09	0	0.00	1	34.35	34.35	-1	930	-0.11%
2019/12/02	1	34.90	1	34.75	34.75	0	1,080	0.00%
2019/11/29	2	35.18	0	0.00	35.20	2	1,098	0.18%
2019/11/27	0	0.00	1	35.70	36.10	-1	1,211	-0.08%
2019/11/26	0	0.00	1	35.45	35.85	-1	1,213	-0.08%
2019/11/25	0	0.00	4	35.10	35.10	-4	1,241	-0.32%
2019/11/22	4	35.25	0	0.00	35.40	4	1,237	0.32%
2019/11/21	0	0.00	1	34.25	35.00	-1	1,233	-0.08%
2019/11/20	3	34.67	0	0.00	34.55	3	1,226	0.24%
2019/11/15	2	35.10	1	35.25	35.20	1	1,206	0.08%
2019/11/14	4	35.79	22	35.11	35.10	-18	1,200	-1.50%
2019/11/13	1	36.50	0	0.00	36.55	1	1,181	0.08%
2019/11/12	1	36.40	0	0.00	36.50	1	1,177	0.08%
2019/11/11	2	36.70	2	36.83	35.85	0	1,169	0.00%
2019/11/08	11	37.14	1	37.30	37.15	10	1,157	0.86%
2019/11/07	1	36.65	2	37.08	36.55	-1	1,118	-0.09%
2019/11/06	10	36.61	10	36.24	37.30	0	1,037	0.00%
2019/11/05	6	34.06	0	0.00	33.95	6	890	0.67%
2019/10/31	0	0.00	2	33.00	33.00	-2	870	-0.23%
2019/10/28	0	0.00	2	33.70	33.65	-2	875	-0.23%
2019/10/24	8	34.63	0	0.00	34.10	8	880	0.91%
2019/10/23	6	33.58	0	0.00	33.70	6	868	0.69%
2019/10/21	1	32.90	2	32.75	32.90	-1	856	-0.12%
2019/10/17	3	32.92	0	0.00	33.00	3	850	0.35%
2019/10/14	1	32.30	0	0.00	32.10	1	829	0.12%
2019/10/08	1	33.10	3	33.20	32.65	-2	824	-0.24%
2019/09/27	1	31.65	1	31.45	31.40	0	813	0.00%
2019/09/23	3	34.10	1.1	33.35	33.40	1.9	771	0.25%
2019/09/18	3	33.60	10	33.40	32.95	-7	751	-0.93%
2019/09/17	1	34.00	0	0.00	33.65	1	741	0.13%
2019/09/16	1	34.75	2	34.55	34.30	-1	732	-0.14%
2019/09/11	0	0.00	2	33.55	33.55	-2	705	-0.28%
2019/09/09	0	0.00	5	34.20	33.30	-5	685	-0.73%
2019/09/06	16	34.91	0	0.00	34.25	16	651	2.46%
2019/09/05	0	0.00	2	35.23	34.45	-2	629	-0.32%
2019/09/04	8	33.92	6.1	34.54	35.05	1.9	586	0.33%
2019/09/03	0	0.00	1	32.00	33.00	-1	522	-0.19%
2019/09/02	3	32.13	1	33.50	32.10	2	498	0.40%
2019/08/29	0	0.00	1	30.45	30.50	-1	354	-0.28%
2019/08/28	1	30.80	1	31.05	30.45	0	343	0.00%
2019/08/22	1	29.40	0	0.00	29.15	1	300	0.33%
2019/08/21	1	29.15	0	0.00	29.30	1	297	0.34%
2019/08/16	0	0.00	1	28.65	28.70	-1	295	-0.34%
2019/08/15	0	0.00	1	28.35	28.35	-1	289	-0.35%
2019/08/14	4	28.95	0	0.00	28.95	4	287	1.39%
2019/08/13	1	29.00	0	0.00	28.90	1	283	0.35%
2019/08/12	1	28.35	3	30.28	30.00	-2	275	-0.73%
2019/08/08	0	0.00	1	27.80	28.15	-1	267	-0.37%
2019/08/07	1	27.60	2	27.65	27.65	-1	270	-0.37%
2019/08/05	0	0.00	1	26.40	26.40	-1	266	-0.38%
2019/08/02	0	0.00	0	27.00	26.85	0	268	-0.01%
2019/08/01	0	0.00	1	26.90	26.95	-1	294	-0.34%
2019/07/29	0	0.00	2	29.05	29.10	-2	285	-0.70%
2019/07/25	3	28.90	0	0.00	28.85	3	273	1.10%
2019/07/08	1	27.20	0	0.00	27.20	1	276	0.36%
2019/06/05	0	0.00	2.8	25.85	25.85	-2.8	522	-0.53%
2019/06/03	1	25.60	0	0.00	25.70	1	536	0.19%
2019/05/24	2	25.45	2	25.85	25.40	0	574	0.00%
2019/05/17	1	27.50	0	0.00	27.35	1	571	0.18%
2019/05/09	1	27.50	0	0.00	27.25	1	572	0.17%
2019/05/06	1	26.75	0	0.00	26.65	1	545	0.18%
2019/04/18	1	27.25	0	0.00	26.55	1	516	0.19%
2019/04/11	1	26.20	0	0.00	26.40	1	515	0.19%
2019/04/10	1	26.80	0	0.00	26.40	1	508	0.20%
2019/04/09	0	0.00	1	27.45	27.40	-1	487	-0.21%
2019/04/02	1	27.25	0	0.00	27.10	1	475	0.21%
2019/04/01	1	27.45	1	26.85	27.05	0	462	0.00%
2019/03/29	0	0.00	1	26.20	26.25	-1	419	-0.24%
2019/03/19	0	0.00	1	25.65	25.80	-1	403	-0.25%
2019/03/18	1	25.85	0	0.00	26.30	1	389	0.26%
2019/03/11	0	0.00	2	24.10	24.05	-2	400	-0.50%
2019/02/25	2	24.25	1	24.25	24.25	1	388	0.26%
2019/02/14	0	0.00	1	24.00	24.25	-1	423	-0.24%
2019/02/13	2	24.33	0	0.00	24.10	2	432	0.46%
2018/12/05	1	25.25	0	0.00	25.30	1	350	0.29%
2018/11/13	0	0.00	1	22.80	23.80	-1	261	-0.38%
2018/11/12	1	23.60	0	0.00	23.25	1	247	0.40%
2018/06/20	0	0.00	1	21.55	21.80	-1	164	-0.61%
2018/06/08	1	21.95	0	0.00	21.90	1	170	0.59%
2018/04/09	0	0.00	1	22.40	22.50	-1	266	-0.38%
2018/03/23	0	0.00	1	22.65	22.85	-1	301	-0.33%
2018/01/09	0	0.00	4	24.85	24.90	-4	800	-0.50%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析