志豐 (3206)-元大-沙鹿券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
1,958張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	49.41	1	49.05	48.65	6	641	0.93%
2024/05/02	0	0.00	1	48.85	48.85	-1	610	-0.17%
2024/04/30	0	0.00	7	48.03	47.45	-7	595	-1.18%
2024/04/23	1	45.45	0	47.50	45.70	1	576	0.17%
2024/04/22	0	45.60	0	0.00	45.45	0	574	0.00%
2024/04/19	5	46.63	1	45.90	45.90	4	568	0.71%
2024/04/18	1	48.00	0	0.00	47.75	1	556	0.18%
2024/04/17	1	48.10	3	49.20	49.30	-2	547	-0.37%
2024/04/16	6	49.53	4	49.20	48.50	2	536	0.37%
2024/04/15	0	0.00	7	48.59	49.25	-7	469	-1.50%
2024/04/12	0	47.80	0	0.00	47.65	0	449	0.00%
2024/04/11	5	48.47	0	0.00	47.60	5	445	1.13%
2024/04/10	0	46.70	1	48.71	49.55	-1	430	-0.24%
2024/04/09	2	46.73	0	0.00	46.75	2	403	0.50%
2024/04/08	0	0.00	5	47.00	47.25	-5	397	-1.26%
2024/04/03	2	46.98	0	0.00	47.05	2	397	0.50%
2024/03/28	1	47.25	0	0.00	47.45	1	399	0.25%
2024/03/26	1	47.20	1	47.65	46.85	0	394	0.00%
2024/03/25	0	0.00	0	49.20	47.05	0	389	0.00%
2024/03/22	1	46.80	0.2	47.11	47.15	0.8	389	0.21%
2024/03/21	2	47.28	0	47.80	47.20	2	389	0.51%
2024/03/19	0	0.00	1	47.25	47.10	-1	391	-0.26%
2024/03/18	2	46.95	0	0.00	47.05	2	393	0.51%
2024/03/15	0	46.70	0	0.00	46.55	0	394	0.01%
2024/03/14	4	47.06	2	47.40	47.00	2	413	0.48%
2024/03/13	5	47.08	7	47.16	46.95	-2	410	-0.48%
2024/03/12	0	0.00	0	50.60	50.80	0	381	-0.01%
2024/03/11	6.1	48.54	8	49.07	49.50	-1.9	376	-0.52%
2024/03/08	4	51.45	1	51.00	50.60	3	363	0.82%
2024/03/07	2	50.85	1	51.40	50.80	1	355	0.28%
2024/03/06	0	0.00	0	54.80	53.20	0	330	0.00%
2024/03/05	7	52.56	14.1	53.17	53.90	-7.1	299	-2.35%
2024/03/04	2	48.85	12	49.19	49.00	-10	242	-4.12%
2024/02/27	2	48.43	2	48.20	48.25	0	237	0.00%
2024/02/26	3	49.40	2	49.39	49.15	1	234	0.41%
2024/02/23	1	48.45	0	0.00	48.60	1	227	0.44%
2024/02/22	0	0.00	0	49.00	47.70	0	220	0.00%
2024/02/21	7	47.27	0	0.00	47.40	7	220	3.17%
2024/02/20	5	47.46	0	0.00	47.40	5	222	2.25%
2024/02/19	0	0.00	2	47.26	48.00	-2	219	-0.93%
2024/02/16	0	0.00	0	46.70	46.70	0	216	-0.02%
2024/02/15	0	0.00	4.2	46.05	46.15	-4.2	210	-2.01%
2024/02/05	1	43.60	0	0.00	43.55	1	194	0.51%
2024/01/29	0	0.00	0	45.60	44.40	0	215	0.00%
2024/01/24	1	44.45	1	44.75	44.40	0	217	0.00%
2024/01/23	0	44.50	0	45.60	44.40	0	219	0.01%
2024/01/11	0	0.00	2	44.30	44.25	-2	234	-0.85%
2024/01/10	0	0.00	0	45.60	44.05	0	240	0.00%
2024/01/09	1	44.15	1	44.50	44.00	0	244	0.00%
2024/01/03	0.1	44.60	0	0.00	44.60	0.1	267	0.05%
2023/12/29	0	44.30	0	45.60	44.80	0	269	0.01%
2023/12/25	0	0.00	0	45.60	43.80	0	287	0.00%
2023/12/21	0	0.00	0	44.50	44.35	0	288	-0.01%
2023/12/20	0	0.00	1	44.30	44.40	-1	287	-0.35%
2023/12/19	1	43.69	0	0.00	43.90	1	288	0.36%
2023/12/18	2	44.40	0	0.00	43.95	2	289	0.70%
2023/12/15	1	44.50	0	0.00	44.60	1	289	0.35%
2023/12/14	1	45.90	0	45.75	45.05	1	290	0.33%
2023/12/12	0	44.50	3	44.45	44.40	-3	293	-1.01%
2023/12/11	7.3	43.79	1	44.30	44.00	6.3	295	2.12%
2023/12/08	1.1	46.46	0	0.00	46.40	1.1	276	0.40%
2023/12/05	0	0.00	0	47.80	47.25	0	299	-0.01%
2023/12/01	0	0.00	1	47.25	47.35	-1	326	-0.31%
2023/11/27	0	46.70	0	0.00	45.80	0	356	0.01%
2023/11/24	0	0.00	2	46.90	46.55	-2	363	-0.55%
2023/11/22	0	0.00	5	46.77	46.55	-5	379	-1.32%
2023/11/21	0	0.00	1	46.55	46.50	-1	407	-0.25%
2023/11/20	0	0.00	0	47.80	46.65	0	459	0.00%
2023/11/15	0	0.00	0	47.80	47.10	0	520	0.00%
2023/11/13	0	0.00	1	46.40	46.60	-1	661	-0.15%
2023/11/10	0	0.00	0	46.70	46.20	0	671	0.00%
2023/11/09	6	46.35	1	46.30	46.35	5	695	0.72%
2023/11/08	3.7	46.48	2	46.50	45.80	1.6	733	0.22%
2023/11/06	1	45.10	0	0.00	45.15	1	822	0.12%
2023/11/03	0	0.00	0	44.50	44.45	0	884	0.00%
2023/11/02	0	43.40	0	45.60	43.65	0	886	0.00%
2023/11/01	0	0.00	0	44.90	43.00	0	887	0.00%
2023/10/27	0	0.00	1	43.85	43.95	-1	892	-0.11%
2023/10/25	0	0.00	0	43.40	43.50	0	897	0.00%
2023/10/20	6	41.42	1	41.71	41.90	5	900	0.56%
2023/10/19	0.2	42.75	0	0.00	42.50	0.2	895	0.03%
2023/10/18	0.1	42.88	0	0.00	42.80	0.1	894	0.01%
2023/10/16	1	43.91	0	0.00	43.70	1	888	0.11%
2023/10/11	2	44.80	0	0.00	44.45	2	898	0.22%
2023/10/05	0	0.00	1	47.45	46.95	-1	882	-0.11%
2023/10/04	2	46.70	1	47.20	46.80	1	886	0.12%
2023/10/03	1	47.15	6	47.59	47.50	-5	889	-0.56%
2023/10/02	0	0.00	0	47.35	47.80	0	890	0.00%
2023/09/28	1	46.30	1	46.50	46.75	0	884	0.00%
2023/09/27	0	0.00	1	45.75	45.85	-1	877	-0.11%
2023/09/26	1.2	45.32	0	0.00	45.20	1.2	880	0.14%
2023/09/25	0	0.00	3	46.10	46.00	-3	883	-0.34%
2023/09/22	0	45.35	0	0.00	45.25	0	884	0.00%
2023/09/20	0.3	45.60	0	0.00	45.30	0.3	900	0.04%
2023/09/19	4.3	46.12	0	0.00	45.80	4.3	918	0.47%
2023/09/18	2	47.10	0	0.00	46.70	2	935	0.21%
2023/09/15	1	46.30	46	46.81	46.85	-45	933	-4.83%
2023/09/14	1	46.30	1	46.35	46.50	0	927	0.00%
2023/09/13	0	0.00	0	45.60	45.80	0	925	0.00%
2023/09/12	0.4	44.83	3	44.92	45.00	-2.6	921	-0.28%
2023/09/11	3.1	46.02	0	0.00	44.95	3.1	916	0.33%
2023/09/07	1	46.50	0	0.00	46.50	1	899	0.11%
2023/09/06	2	47.80	2	47.75	47.10	0	895	0.00%
2023/09/05	1	46.05	2	46.48	46.80	-1	884	-0.12%
2023/09/04	3	45.67	2	46.10	46.00	1	877	0.12%
2023/08/31	0	0.00	1	46.75	46.80	-1	865	-0.12%
2023/08/30	0	0.00	1	46.40	46.40	-1	862	-0.12%
2023/08/29	0	0.00	1	44.70	45.60	-1	855	-0.12%
2023/08/28	2	45.16	2	45.73	44.70	0	851	0.00%
2023/08/25	2	45.84	0	0.00	45.60	2	842	0.24%
2023/08/24	4	47.13	2	46.20	44.40	2	822	0.25%
2023/08/23	27	48.91	2	48.73	49.20	25	784	3.19%
2023/08/22	5	48.37	6	48.80	48.80	-1	760	-0.13%
2023/08/21	1	48.48	3	47.77	48.35	-2	745	-0.27%
2023/08/18	5	48.90	7	48.69	47.20	-2	727	-0.27%
2023/08/17	9	48.80	14	48.49	51.40	-5	663	-0.75%
2023/08/16	4	46.63	4	46.53	46.75	0	587	0.00%
2023/08/15	2	46.40	2	47.20	47.00	0	573	0.00%
2023/08/14	7	45.86	4	45.49	47.30	3	550	0.55%
2023/08/11	4	45.00	12	44.92	46.05	-8	509	-1.57%
2023/08/10	9	43.88	0	42.50	43.60	9	456	1.97%
2023/08/09	0	0.00	2	43.30	42.55	-2	425	-0.48%
2023/08/08	0	0.00	0	38.90	39.40	0	363	-0.01%
2023/08/07	0	0.00	1	38.65	38.85	-1	366	-0.27%
2023/08/04	0	0.00	1	38.45	38.35	-1	374	-0.27%
2023/08/02	1	38.10	0	0.00	38.10	1	379	0.27%
2023/07/31	0	0.00	2	38.95	38.70	-2	378	-0.53%
2023/07/27	1	38.65	1	38.35	38.65	0	406	0.00%
2023/07/26	1	37.95	0	0.00	37.80	1	404	0.25%
2023/07/25	1	38.55	0	0.00	38.65	1	401	0.25%
2023/07/21	1	38.85	0	0.00	39.00	1	401	0.25%
2023/07/20	0	0.00	4	39.25	39.15	-4	404	-0.99%
2023/07/19	1	38.85	1	38.70	38.75	0	404	0.00%
2023/07/17	0	0.00	1	39.20	39.60	-1	413	-0.24%
2023/07/10	0	0.00	0	38.90	38.70	0	519	0.00%
2023/07/07	0	38.00	3	38.05	38.20	-3	514	-0.58%
2023/07/05	1	38.85	1	39.10	38.75	0	504	0.00%
2023/07/04	0	38.85	0	0.00	38.75	0	503	0.00%
2023/07/03	1	39.30	1	39.50	38.95	0	500	0.00%
2023/06/29	0	38.85	0	0.00	39.00	0	491	0.00%
2023/06/27	0	0.00	1	39.25	39.05	-1	469	-0.22%
2023/06/26	0	0.00	20	39.21	39.40	-20	448	-4.46%
2023/06/19	0	0.00	1	37.45	37.40	-1	423	-0.24%
2023/06/15	0	0.00	0	37.20	36.90	0	419	0.00%
2023/06/13	0	36.05	1	36.35	36.30	-1	416	-0.24%
2023/06/09	4	36.28	0	0.00	36.05	4	412	0.97%
2023/06/08	0	0.00	1	37.80	37.50	-1	398	-0.25%
2023/06/07	6	37.15	0	0.00	37.15	6	397	1.51%
2023/06/06	10	37.53	0	0.00	37.25	10	397	2.52%
2023/06/05	0	38.20	0	0.00	38.25	0	403	0.00%
2023/06/02	3	37.85	0	37.65	37.85	3	400	0.75%
2023/06/01	3	37.73	0	0.00	37.80	3	399	0.75%
2023/05/31	8	38.24	0	0.00	38.15	8	399	2.00%
2023/05/30	4	37.73	1	37.95	38.45	3	401	0.75%
2023/05/29	2	37.00	2	37.85	38.20	0	403	0.00%
2023/05/26	1	36.30	1	36.60	36.50	0	389	0.00%
2023/05/25	3	36.90	0	0.00	36.35	3	390	0.77%
2023/05/19	0	0.00	3	35.97	35.60	-3	372	-0.80%
2023/05/16	0	0.00	1	36.05	36.25	-1	360	-0.28%
2023/05/10	0	0.00	1	35.90	35.90	-1	333	-0.30%
2023/05/09	0	0.00	4	35.20	35.00	-4	323	-1.24%
2023/05/03	1	34.80	2	35.75	34.40	-1	306	-0.33%
2023/05/02	0	0.00	0	33.95	33.00	0	279	0.00%
2023/04/28	2	32.90	0	0.00	32.85	2	280	0.71%
2023/04/19	0	35.60	3	34.65	34.85	-3	263	-1.14%
2023/04/18	26	36.13	5	36.38	36.20	21	236	8.86%
2023/03/21	1	31.00	0	0.00	31.00	1	150	0.66%
2023/03/09	1	30.65	2	30.65	30.75	-1	170	-0.59%
2023/03/03	0	31.40	1	31.45	31.50	-1	178	-0.56%
2023/03/02	0	0.00	2	31.25	31.35	-2	177	-1.13%
2023/03/01	0	30.75	0	0.00	31.50	0	172	0.00%
2023/02/24	2	30.65	1.2	30.62	30.60	0.8	160	0.50%
2023/02/10	2	30.15	0	0.00	29.90	2	161	1.24%
2023/02/08	0	30.00	0	0.00	29.20	0	156	0.00%
2023/02/02	0	29.20	0	0.00	29.40	0	153	0.00%
2022/12/22	0.2	29.99	0	0.00	30.00	0.2	122	0.16%
2022/12/21	0.4	30.00	0	0.00	29.95	0.4	122	0.32%
2022/12/12	0	29.50	0	0.00	29.65	0	115	0.00%
2022/12/09	0	29.95	0	0.00	29.75	0	114	0.00%
2022/12/01	0	0.00	3	29.80	30.20	-3	94	-3.17%
2022/11/29	1	30.65	0	0.00	30.70	1	86	1.16%
2022/11/28	2	30.18	0	0.00	30.30	2	78	2.53%
2022/11/02	0	0.00	2	27.70	28.15	-2	63	-3.16%
2022/10/28	0	0.00	1	27.40	27.50	-1	62	-1.61%
2022/10/26	0	0.00	2	27.50	27.35	-2	62	-3.18%
2022/10/21	0	0.00	1	27.60	27.65	-1	62	-1.60%
2022/10/17	1	27.65	0	0.00	27.90	1	63	1.57%
2022/10/14	1	28.60	0	0.00	28.20	1	64	1.56%
2022/10/07	1	28.50	0	0.00	28.15	1	58	1.70%
2022/10/05	3	28.55	0	0.00	28.50	3	58	5.12%
2022/08/05	0	0.00	1	27.00	27.20	-1	34	-2.92%
2022/07/13	0	26.00	0	0.00	26.60	0	36	0.00%
2022/05/26	0	0.00	0	28.05	27.90	0	45	0.00%
2022/05/24	0	0.00	0	27.70	27.90	0	48	0.00%
2022/04/12	0	0.00	0	28.35	28.20	0	70	-0.01%
2022/03/23	0	29.95	0	0.00	29.00	0	83	0.00%
2022/03/15	0	0.00	28	28.54	28.35	-28	84	-33.21%
2022/03/09	2	29.00	17	29.05	28.90	-15	82	-18.25%
2022/03/03	0	30.20	0	0.00	30.10	0	78	0.00%
2022/02/24	0	30.00	0	0.00	29.65	0	77	0.01%
2022/02/17	0	0.00	2	30.25	30.25	-2	76	-2.62%
2022/02/16	2	30.30	0	0.00	30.20	2	74	2.68%
2022/02/15	1	30.05	0	0.00	30.05	1	74	1.35%
2021/12/30	0	0.00	10	29.68	29.85	-10	82	-12.12%
2021/12/24	0	0.00	1	29.20	29.15	-1	77	-1.29%
2021/12/23	0	0.00	4	28.75	28.80	-4	74	-5.35%
2021/11/25	0	30.15	0	0.00	28.90	0	76	0.00%
2021/11/24	0	30.05	0	0.00	28.85	0	80	0.00%
2021/11/18	2	29.15	0	0.00	29.20	2	81	2.44%
2021/11/16	0.1	29.35	0	0.00	29.05	0.1	81	0.15%
2021/11/11	1	29.10	0	0.00	28.85	1	84	1.18%
2021/11/08	10	29.10	0	0.00	29.35	10	82	12.09%
2021/10/27	0.1	28.00	0	0.00	28.00	0.1	82	0.10%
2021/10/25	0	0.00	5	27.95	27.95	-5	81	-6.15%
2021/10/21	15.5	27.99	6	28.43	28.60	9.5	80	11.81%
2021/10/20	4.3	27.95	0	0.00	27.85	4.3	73	5.75%
2021/10/18	1	28.35	0	0.00	27.85	1	73	1.35%
2021/10/14	1	27.70	0	0.00	27.75	1	74	1.34%
2021/09/06	0	30.80	0	0.00	30.90	0	85	0.00%
2021/09/01	3	31.80	0	0.00	31.80	3	82	3.64%
2021/08/31	8	31.78	0	0.00	31.85	8	81	9.83%
2021/08/27	8	33.01	0	0.00	33.05	8	73	10.83%
2021/08/18	8	31.76	0	0.00	32.05	8	75	10.56%
2021/08/06	2	34.70	0	0.00	34.70	2	86	2.31%
2021/07/23	0	0.00	1	33.95	33.90	-1	138	-0.72%
2021/07/20	5	33.75	0	0.00	34.15	5	148	3.38%
2021/07/19	5	34.55	0	0.00	34.60	5	151	3.29%
2021/07/14	1	35.20	0	0.00	34.95	1	163	0.61%
2021/07/13	1	34.00	1	34.50	34.75	0	162	0.00%
2021/06/11	0	0.00	2	32.95	32.95	-2	253	-0.79%
2021/05/25	1	33.20	0	0.00	32.90	1	338	0.30%
2021/05/12	1	31.80	0	0.00	32.20	1	404	0.25%
2021/05/11	1	34.00	0	0.00	34.05	1	397	0.25%
2021/04/29	1	36.60	0	0.00	36.45	1	406	0.25%
2021/04/28	2	36.95	0	0.00	37.00	2	407	0.49%
2021/04/20	1	37.40	0	0.00	37.45	1	442	0.23%
2021/04/19	1	37.20	0	0.00	37.35	1	455	0.22%
2021/04/13	2	37.40	0	0.00	37.20	2	625	0.32%
2021/04/12	3	38.17	0	0.00	38.00	3	638	0.47%
2021/04/08	2	38.03	0	0.00	38.00	2	645	0.31%
2021/04/07	0	0.00	2	37.60	38.10	-2	657	-0.30%
2021/04/06	0	0.00	1	37.10	37.30	-1	672	-0.15%
2021/03/26	0	36.80	0	0.00	36.65	0	923	0.00%
2021/03/25	1	36.70	0	0.00	36.65	1	965	0.10%
2021/03/15	0	0.00	1	37.35	37.60	-1	1,753	-0.06%
2021/03/11	2	36.90	5	37.00	37.10	-3	1,750	-0.17%
2021/02/24	1	39.20	0	0.00	38.55	1	1,772	0.06%
2021/02/19	5	38.00	0	0.00	38.70	5	1,748	0.29%
2021/02/02	0	0.00	1	34.70	35.25	-1	1,730	-0.06%
2021/01/29	0	0.00	2	35.65	35.60	-2	1,728	-0.12%
2021/01/26	1	35.20	0	0.00	35.30	1	1,717	0.06%
2021/01/25	1	35.40	0	0.00	35.90	1	1,711	0.06%
2021/01/14	1	36.80	0	0.00	36.45	1	1,660	0.06%
2021/01/12	1	36.30	0	0.00	36.15	1	1,649	0.06%
2021/01/07	1	39.65	0	0.00	39.50	1	1,590	0.06%
2021/01/06	0	0.00	1	39.50	39.15	-1	1,547	-0.06%
2021/01/04	0	0.00	1	37.55	37.65	-1	1,449	-0.07%
2020/12/28	4	37.86	0	0.00	37.00	4	1,393	0.29%
2020/12/24	2	37.45	0	0.00	37.45	2	1,327	0.15%
2020/12/23	1	38.80	0	0.00	38.00	1	1,292	0.08%
2020/12/22	0	0.00	13	38.50	38.20	-13	1,253	-1.04%
2020/12/21	1	42.40	0	0.00	42.40	1	1,141	0.09%
2020/12/18	5	44.73	4	46.20	47.10	1	1,097	0.09%
2020/12/17	11	43.49	6	42.98	44.50	5	946	0.53%
2020/12/16	4	40.19	0	0.00	41.00	4	745	0.54%
2020/12/15	2	37.15	0	0.00	37.30	2	682	0.29%
2020/12/14	2	38.25	1	37.50	38.20	1	647	0.15%
2020/12/11	4	38.78	1	37.80	40.25	3	572	0.52%
2020/12/10	2	36.10	2.1	35.20	36.60	-0.1	367	-0.04%
2020/12/04	0	0.00	4	33.63	33.35	-4	316	-1.26%
2020/11/27	4	32.85	1	32.85	32.95	3	339	0.88%
2020/11/17	0	0.00	5	31.50	31.25	-5	319	-1.57%
2020/11/16	0	0.00	5	31.50	31.30	-5	318	-1.57%
2020/11/12	0	0.00	5	31.40	31.20	-5	325	-1.53%
2020/11/11	0	0.00	10	31.35	31.40	-10	323	-3.09%
2020/11/09	0	0.00	2	31.95	32.00	-2	324	-0.62%
2020/11/02	0	0.00	4	31.05	31.45	-4	339	-1.18%
2020/10/29	1	30.40	1	30.85	31.50	0	338	0.00%
2020/10/27	1	31.60	2	31.55	31.60	-1	335	-0.30%
2020/10/23	1	31.75	0	0.00	31.70	1	331	0.30%
2020/10/13	0	0.00	1	31.00	31.25	-1	320	-0.31%
2020/09/25	28	29.18	0	0.00	29.00	28	327	8.56%
2020/09/18	0	0.00	3	31.45	31.40	-3	319	-0.94%
2020/09/17	0	0.00	2	31.90	31.45	-2	315	-0.63%
2020/09/16	0	0.00	22	31.91	31.45	-22	313	-7.03%
2020/09/10	0	0.00	1	32.00	32.00	-1	293	-0.34%
2020/09/09	8	31.03	0	0.00	31.45	8	284	2.82%
2020/09/07	1	31.55	4	30.58	31.20	-3	257	-1.16%
2020/09/01	5	29.00	0	0.00	29.20	5	220	2.26%
2020/08/28	6	27.66	0	0.00	28.20	6	217	2.76%
2020/08/27	0	0.00	2	28.25	28.00	-2	213	-0.94%
2020/08/26	8	30.10	0	0.00	30.10	8	214	3.73%
2020/08/24	0	0.00	3	30.05	29.90	-3	219	-1.37%
2020/08/21	1	29.40	3	29.22	29.65	-2	218	-0.91%
2020/08/20	4	29.68	15	29.20	29.10	-11	218	-5.04%
2020/08/19	3	30.08	1	30.50	29.85	2	212	0.94%
2020/08/18	0	0.00	4	30.39	30.50	-4	208	-1.92%
2020/08/12	5	29.50	0	0.00	30.00	5	188	2.66%
2020/08/06	10	28.00	0	0.00	28.00	10	184	5.42%
2020/07/16	3	28.30	0	0.00	28.25	3	217	1.38%
2020/07/13	3	28.00	1	28.05	28.00	2	224	0.89%
2020/07/09	1	28.95	0	0.00	28.60	1	218	0.46%
2020/07/03	2	29.35	0	0.00	29.30	2	218	0.92%
2020/05/29	0	0.00	2	29.00	29.40	-2	258	-0.77%
2020/05/28	0	0.00	1	28.50	28.40	-1	254	-0.39%
2020/05/13	1	28.55	0	0.00	28.70	1	253	0.40%
2020/05/08	1	26.80	0	0.00	26.95	1	240	0.42%
2020/05/04	0	0.00	1	27.15	27.35	-1	230	-0.43%
2020/04/30	0	0.00	1	27.85	27.80	-1	232	-0.43%
2020/04/21	0	0.00	2	27.33	26.30	-2	255	-0.78%
2020/04/20	2	27.10	0	0.00	27.80	2	251	0.80%
2020/04/15	1	26.90	0	0.00	26.85	1	249	0.40%
2020/04/09	2	26.55	0	0.00	26.25	2	260	0.77%
2020/03/26	2	24.45	0	0.00	24.35	2	260	0.77%
2020/03/13	0	0.00	1	25.20	26.00	-1	276	-0.36%
2020/03/10	1	30.40	0	0.00	30.55	1	262	0.38%
2020/03/05	0	0.00	1	32.40	32.45	-1	268	-0.37%
2020/01/31	1	31.75	0	0.00	31.75	1	746	0.13%
2020/01/15	0	0.00	1	34.00	33.85	-1	771	-0.13%
2020/01/08	0	0.00	1	32.80	32.75	-1	801	-0.12%
2020/01/06	1	33.15	0	0.00	33.20	1	805	0.12%
2019/12/20	0	0.00	1	33.55	33.80	-1	879	-0.11%
2019/12/19	1	33.80	0	0.00	33.65	1	889	0.11%
2019/12/18	1	34.15	1	34.20	34.00	0	898	0.00%
2019/12/17	1	33.85	0	0.00	33.80	1	903	0.11%
2019/12/13	2	33.00	1	33.60	32.90	1	912	0.11%
2019/12/09	0	0.00	0.4	34.40	34.35	-0.4	930	-0.04%
2019/12/04	1	34.80	0	0.00	34.60	1	981	0.10%
2019/12/03	0	0.00	8	34.75	34.55	-8	1,022	-0.78%
2019/12/02	0	0.00	1	34.55	34.75	-1	1,080	-0.09%
2019/11/29	2	35.55	0	0.00	35.20	2	1,098	0.18%
2019/11/21	3	34.60	1	34.60	35.00	2	1,233	0.16%
2019/11/19	1	35.50	0	0.00	35.20	1	1,210	0.08%
2019/11/14	0	0.00	1	35.10	35.10	-1	1,200	-0.08%
2019/11/12	0	0.00	2	36.40	36.50	-2	1,177	-0.17%
2019/11/08	5	36.85	0	0.00	37.15	5	1,157	0.43%
2019/11/07	0	0.00	11	36.90	36.55	-11	1,118	-0.98%
2019/11/06	3	36.72	10	37.00	37.30	-7	1,037	-0.67%
2019/11/05	5	34.30	1	34.00	33.95	4	890	0.45%
2019/11/04	0	0.00	1	34.10	34.15	-1	879	-0.11%
2019/10/29	1	33.05	3	33.05	32.85	-2	872	-0.23%
2019/10/28	0	0.00	3	33.65	33.65	-3	875	-0.34%
2019/10/25	0	0.00	1	33.75	33.80	-1	884	-0.11%
2019/10/24	1	34.45	0	0.00	34.10	1	880	0.11%
2019/10/22	3	33.15	0	0.00	33.25	3	861	0.35%
2019/10/21	10	33.00	0	0.00	32.90	10	856	1.17%
2019/10/18	5	33.20	0	0.00	33.00	5	855	0.58%
2019/10/17	3	32.75	0	0.00	33.00	3	850	0.35%
2019/10/15	0	0.00	6	31.55	31.55	-6	832	-0.72%
2019/10/14	0	0.00	6	32.15	32.10	-6	829	-0.72%
2019/10/09	0	0.00	6	31.95	32.00	-6	831	-0.72%
2019/10/01	0	0.00	2	32.00	32.15	-2	818	-0.24%
2019/09/25	2	31.50	0	0.00	31.50	2	800	0.25%
2019/09/18	0	0.00	1	32.95	32.95	-1	751	-0.13%
2019/09/09	0	0.00	1	34.30	33.30	-1	685	-0.15%
2019/09/06	2	34.70	2	34.78	34.25	0	651	0.00%
2019/09/05	4	34.69	1	34.70	34.45	3	629	0.48%
2019/09/04	1	34.50	1	34.20	35.05	0	586	0.00%
2019/09/03	0	0.00	2	32.05	33.00	-2	522	-0.38%
2019/09/02	3	32.78	0	0.00	32.10	3	498	0.60%
2019/08/28	0	0.00	1	30.70	30.45	-1	343	-0.29%
2019/08/12	0	0.00	1	28.65	30.00	-1	275	-0.36%
2019/07/29	2	29.05	0	0.00	29.10	2	285	0.70%
2019/07/15	0	0.00	4	28.91	28.60	-4	294	-1.36%
2019/07/11	1	28.20	0	0.00	28.10	1	297	0.34%
2019/07/10	0	0.00	2	27.98	28.15	-2	297	-0.67%
2019/06/25	0	0.00	2	26.20	26.00	-2	393	-0.51%
2019/06/20	7	26.14	0	0.00	26.05	7	410	1.71%
2019/06/11	0	0.00	9	25.60	25.70	-9	517	-1.74%
2019/06/10	0	0.00	6	25.61	25.60	-6	521	-1.15%
2019/06/03	0.1	25.60	0	0.00	25.70	0.1	536	0.01%
2019/05/30	0	26.05	0	0.00	26.05	0	553	0.01%
2019/05/29	0.1	25.60	0	0.00	25.80	0.1	563	0.02%
2019/05/28	2	25.75	0	0.00	25.65	2	568	0.35%
2019/05/23	0	0.00	3	25.85	25.60	-3	571	-0.52%
2019/05/21	0.1	26.55	0	0.00	26.60	0.1	573	0.02%
2019/05/20	1	26.85	2	27.70	26.70	-1	572	-0.17%
2019/05/16	3	27.55	0	0.00	27.70	3	568	0.53%
2019/05/15	5	27.68	0	0.00	27.90	5	569	0.88%
2019/05/10	2	26.90	2	27.50	26.90	0	580	0.00%
2019/05/06	5	26.95	0	0.00	26.65	5	545	0.92%
2019/04/29	1	26.80	3	26.75	26.40	-2	543	-0.37%
2019/04/25	1	26.90	0	0.00	27.40	1	535	0.19%
2019/04/10	0	0.00	2	27.18	26.40	-2	508	-0.39%
2019/04/01	12	26.75	0.1	26.85	27.05	11.9	462	2.56%
2019/03/27	3	26.50	0	0.00	26.25	3	418	0.72%
2019/03/25	0	0.00	1	25.65	25.70	-1	417	-0.24%
2019/03/22	0	0.00	10	26.35	25.60	-10	419	-2.38%
2019/03/21	3	25.85	0	0.00	26.05	3	402	0.75%
2019/03/13	5	24.15	0	0.00	24.50	5	377	1.33%
2019/03/12	5	24.15	0	0.00	24.20	5	386	1.29%
2019/03/11	0	24.05	0	0.00	24.05	0	400	0.00%
2019/03/06	0	0.00	1	25.20	24.90	-1	401	-0.25%
2019/02/25	0	24.10	0	0.00	24.25	0	388	0.00%
2019/02/21	0	0.00	5	23.89	24.00	-5	393	-1.27%
2019/02/18	5	24.10	2	24.00	24.15	3	412	0.73%
2019/02/15	0	0.00	3	24.20	23.95	-3	414	-0.72%
2019/01/14	0	0.00	2.2	21.81	21.95	-2.2	399	-0.55%
2019/01/11	0	0.00	0.1	21.80	21.95	-0.1	400	-0.02%
2019/01/09	0	0.00	15	22.40	21.80	-15	401	-3.74%
2019/01/08	0	0.00	10	22.75	22.95	-10	386	-2.59%
2018/12/17	0	0.00	11	23.67	23.75	-11	401	-2.74%
2018/12/14	0	0.00	30	23.28	23.30	-30	397	-7.55%
2018/12/13	0	0.00	10	23.20	23.20	-10	395	-2.53%
2018/12/10	1	23.05	0	0.00	22.90	1	387	0.26%
2018/12/07	0	0.00	1	25.45	25.40	-1	370	-0.27%
2018/12/05	3	24.70	0	0.00	25.30	3	350	0.86%
2018/11/28	10	23.80	0	0.00	24.10	10	318	3.14%
2018/11/12	0.2	23.10	0	0.00	23.25	0.2	247	0.08%
2018/11/09	3	21.65	0	0.00	21.70	3	231	1.30%
2018/11/08	0.1	21.20	0	0.00	21.30	0.1	230	0.04%
2018/11/07	0	0.00	2	20.85	21.00	-2	229	-0.87%
2018/11/05	0.1	20.70	0	0.00	20.80	0.1	232	0.04%
2018/10/26	0.1	20.60	0	0.00	20.60	0.1	227	0.04%
2018/10/02	5	22.60	0	0.00	22.45	5	220	2.26%
2018/10/01	1	22.80	0	0.00	22.95	1	225	0.44%
2018/09/21	19	22.79	0	0.00	22.90	19	206	9.21%
2018/09/07	22	22.47	0	0.00	22.20	22	181	12.10%
2018/08/27	0	0.00	3	20.70	21.40	-3	175	-1.73%
2018/08/16	0	0.00	10	21.10	21.15	-10	171	-5.82%
2018/08/02	5	21.35	0	0.00	21.10	5	194	2.58%
2018/07/31	3	21.35	0	0.00	21.50	3	195	1.53%
2018/07/27	5	21.31	0	0.00	21.45	5	195	2.56%
2018/07/20	0	0.00	1	21.40	21.45	-1	191	-0.52%
2018/07/19	1	22.75	0	0.00	22.75	1	187	0.53%
2018/07/17	15	22.30	0	0.00	22.45	15	180	8.29%
2018/07/10	2	22.15	0	0.00	22.15	2	168	1.19%
2018/06/07	0	0.00	0.2	21.50	21.50	-0.2	165	-0.13%
2018/04/24	0	0.00	2	21.60	21.70	-2	232	-0.86%
2018/04/18	0	0.00	0	22.35	22.45	0	240	-0.01%
2018/04/13	0.2	22.90	0	0.00	22.95	0.2	250	0.08%
2018/04/10	1	22.40	0	0.00	22.50	1	258	0.39%
2018/04/09	1	22.50	0	0.00	22.50	1	266	0.38%
2018/04/02	0	0.00	2	22.55	22.70	-2	279	-0.72%
2018/03/20	1	23.60	0	0.00	23.80	1	290	0.34%
2018/03/15	2	23.85	0	0.00	23.90	2	297	0.67%
2018/02/07	5	22.00	0	0.00	22.30	5	360	1.39%
2018/02/05	0	0.00	2	23.70	23.75	-2	422	-0.47%
2018/01/26	1	24.85	0	0.00	24.95	1	503	0.20%
2018/01/22	0	0.00	1	25.15	25.15	-1	561	-0.18%
2018/01/19	0	0.00	1	25.40	25.00	-1	592	-0.17%
2018/01/04	0	0.00	5	25.50	25.75	-5	839	-0.60%
2018/01/02	0	0.00	9	25.55	25.55	-9	887	-1.01%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析