志豐 (3206)-元大-新莊券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
46.70
漲跌
▲0.40
漲幅
+0.86%
成交量
227張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	46.70	0	0.00	46.70	1	583	0.17%
2024/04/25	1	46.30	0	0.00	46.30	1	578	0.17%
2024/04/16	2	47.85	1	50.80	48.50	1	536	0.19%
2024/04/15	1	48.25	9	48.49	49.25	-8	469	-1.70%
2024/04/12	5	47.54	0	0.00	47.65	5	449	1.11%
2024/04/10	3	49.55	5	48.99	49.55	-2	430	-0.47%
2024/04/09	2	46.90	0	0.00	46.75	2	403	0.50%
2024/03/28	0	47.85	0	0.00	47.45	0	399	0.00%
2024/03/27	2	46.80	0	0.00	47.20	2	395	0.51%
2024/03/22	3	46.90	0	0.00	47.15	3	389	0.77%
2024/03/15	0	47.30	0	0.00	46.55	0	394	0.00%
2024/03/14	1	47.40	0	0.00	47.00	1	413	0.24%
2024/03/13	1	46.95	4	48.45	46.95	-3	410	-0.73%
2024/03/12	0	0.00	4	50.90	50.80	-4	381	-1.05%
2024/03/11	0	49.25	5	49.08	49.50	-5	376	-1.33%
2024/03/08	4	50.73	0	0.00	50.60	4	363	1.10%
2024/03/07	0	0.00	5	51.52	50.80	-5	355	-1.41%
2024/03/06	1	54.40	2	54.05	53.20	-1	330	-0.30%
2024/03/05	2	51.85	1	53.00	53.90	1	299	0.33%
2024/03/01	2	48.75	0	0.00	48.70	2	239	0.84%
2024/02/29	2	48.75	0	0.00	48.80	2	240	0.83%
2024/02/26	0	0.00	3	49.22	49.15	-3	234	-1.28%
2024/02/23	0	0.00	3	48.45	48.60	-3	227	-1.32%
2024/02/22	5	47.50	5	47.59	47.70	0	220	0.00%
2024/02/21	3	47.40	0	0.00	47.40	3	220	1.36%
2024/02/19	5	47.30	1.1	47.12	48.00	3.9	219	1.78%
2024/02/16	0	0.00	1.1	46.18	46.70	-1.1	216	-0.51%
2024/02/15	1	45.40	0	0.00	46.15	1	210	0.48%
2024/02/01	0	0.00	1	44.90	44.55	-1	197	-0.51%
2024/01/25	1	44.45	0	0.00	44.40	1	218	0.46%
2024/01/11	1	44.30	0	0.00	44.25	1	234	0.43%
2024/01/10	0	0.00	2	43.98	44.05	-2	240	-0.83%
2023/12/29	0	44.95	0	0.00	44.80	0	269	0.00%
2023/12/28	0	0.00	10	44.38	44.35	-10	270	-3.69%
2023/12/19	0	0.00	0.1	44.50	43.90	-0.1	288	-0.02%
2023/12/14	4	45.58	0	0.00	45.05	4	290	1.38%
2023/12/07	1	46.70	0	0.00	46.55	1	282	0.35%
2023/12/06	5	46.95	0	0.00	47.00	5	296	1.68%
2023/12/05	2	47.18	0	0.00	47.25	2	299	0.67%
2023/12/01	1	46.65	1	47.15	47.35	0	326	0.00%
2023/11/21	4	46.55	0	0.00	46.50	4	407	0.98%
2023/11/08	0	0.00	0.1	46.62	45.80	-0.1	733	-0.01%
2023/11/03	0	0.00	0.1	44.50	44.45	-0.1	884	-0.01%
2023/10/31	0	0.00	10	43.00	42.80	-10	888	-1.13%
2023/10/25	0	0.00	1	43.50	43.50	-1	897	-0.11%
2023/10/24	1	42.60	0	0.00	42.75	1	897	0.11%
2023/10/02	0	0.00	1	47.36	47.80	-1	890	-0.12%
2023/09/28	0	0.00	0.1	46.30	46.75	-0.1	884	-0.01%
2023/09/19	0	0.00	1	46.00	45.80	-1	918	-0.11%
2023/09/18	0	47.10	0	0.00	46.70	0	935	0.00%
2023/09/06	0	0.00	1	48.30	47.10	-1	895	-0.11%
2023/09/01	0	0.00	1	46.50	46.50	-1	869	-0.12%
2023/08/31	0	0.00	1	46.60	46.80	-1	865	-0.12%
2023/08/28	0.2	45.09	1	44.80	44.70	-0.8	851	-0.09%
2023/08/25	1.1	44.24	11	45.50	45.60	-10	842	-1.18%
2023/08/24	11.1	45.24	1	44.60	44.40	10.1	822	1.23%
2023/08/23	0.1	48.75	0	0.00	49.20	0.1	784	0.01%
2023/08/21	0	0.00	6	47.77	48.35	-6	745	-0.80%
2023/08/18	24	49.17	11	48.70	47.20	13	727	1.79%
2023/08/17	3	48.33	12	49.98	51.40	-9	663	-1.36%
2023/08/16	1	46.45	1	46.65	46.75	0	587	0.00%
2023/08/15	3	46.28	10	47.00	47.00	-7	573	-1.22%
2023/08/14	1	45.25	0	0.00	47.30	1	550	0.18%
2023/08/11	6	46.01	6.1	46.01	46.05	-0.1	509	-0.01%
2023/08/10	0	0.00	0.4	43.49	43.60	-0.4	456	-0.09%
2023/08/09	0	0.00	1.1	43.30	42.55	-1.1	425	-0.27%
2023/08/01	5	38.30	0	0.00	38.35	5	379	1.32%
2023/07/31	0	0.00	1	39.10	38.70	-1	378	-0.26%
2023/07/28	0	0.00	1	38.70	38.70	-1	380	-0.26%
2023/07/26	0.3	38.10	0	0.00	37.80	0.3	404	0.06%
2023/07/18	0	0.00	0.4	39.50	39.35	-0.4	408	-0.10%
2023/07/17	1	39.00	0.4	39.40	39.60	0.7	413	0.16%
2023/07/07	0.3	37.50	0	0.00	38.20	0.3	514	0.06%
2023/07/04	10.3	38.82	0	0.00	38.75	10.3	503	2.05%
2023/07/03	0	0.00	1	39.55	38.95	-1	500	-0.20%
2023/06/27	0	0.00	21	39.05	39.05	-21	469	-4.47%
2023/06/26	0	0.00	7.1	37.88	39.40	-7.1	448	-1.58%
2023/06/19	0	0.00	7	37.35	37.40	-7	423	-1.65%
2023/06/16	1	36.85	0	0.00	37.00	1	419	0.24%
2023/06/14	1.3	36.39	0	0.00	36.55	1.3	417	0.31%
2023/06/13	1	36.15	5	36.20	36.30	-4	416	-0.96%
2023/06/09	3.8	36.01	0	0.00	36.05	3.8	412	0.91%
2023/06/02	0	0.00	1	38.00	37.85	-1	400	-0.25%
2023/05/31	3	38.20	0	0.00	38.15	3	399	0.75%
2023/05/30	13	37.93	0	0.00	38.45	13	401	3.24%
2023/05/29	13	37.57	0	0.00	38.20	13	403	3.22%
2023/05/26	7	36.59	0	0.00	36.50	7	389	1.80%
2023/05/24	1	36.95	0	0.00	36.95	1	387	0.26%
2023/05/22	0	0.00	10	36.16	36.05	-10	375	-2.66%
2023/05/19	0	0.00	2	36.18	35.60	-2	372	-0.54%
2023/05/18	0	0.00	3	36.30	36.05	-3	370	-0.81%
2023/05/17	0	0.00	0.3	36.20	36.20	-0.3	364	-0.10%
2023/05/15	12	35.17	0	0.00	36.00	12	345	3.48%
2023/05/10	6	35.50	1	35.90	35.90	5	333	1.50%
2023/05/09	0	0.00	5	35.05	35.00	-5	323	-1.55%
2023/05/08	5	35.00	0	0.00	34.90	5	318	1.57%
2023/05/03	0	0.00	4	35.35	34.40	-4	306	-1.31%
2023/04/21	0	0.00	1	33.60	32.95	-1	276	-0.36%
2023/04/20	0	0.00	1	34.20	34.45	-1	271	-0.37%
2023/04/19	1	35.35	1	35.70	34.85	0	263	0.00%
2023/04/18	17	35.86	2	36.50	36.20	15	236	6.33%
2023/04/17	1	33.05	2	32.53	33.20	-1	147	-0.68%
2023/03/31	0	31.95	0	0.00	31.45	0	140	0.00%
2023/03/28	0	31.80	0	0.00	31.25	0	147	0.00%
2023/03/14	0	31.00	0	0.00	30.70	0	160	0.00%
2023/03/10	0	31.55	2	30.65	30.55	-2	166	-1.20%
2023/03/08	0	30.90	0	0.00	30.95	0	171	0.00%
2023/03/07	0	0.00	6	31.95	31.90	-6	167	-3.59%
2023/03/06	0	0.00	0.2	31.70	31.90	-0.2	173	-0.09%
2023/03/03	0	31.40	0.2	31.40	31.50	-0.1	178	-0.08%
2023/03/02	0	0.00	0.1	31.15	31.35	-0.1	177	-0.07%
2023/02/21	2	29.75	1	29.70	29.90	1	155	0.65%
2023/02/16	5	29.85	0	0.00	29.80	5	154	3.24%
2023/02/06	0	0.00	2	29.55	29.55	-2	155	-1.28%
2023/02/03	0	29.45	0	0.00	29.45	0	154	0.00%
2023/02/02	2	29.25	0	0.00	29.40	2	153	1.30%
2022/12/08	0	0.00	1	30.15	30.15	-1	111	-0.89%
2022/11/29	1	30.75	0	0.00	30.70	1	86	1.16%
2022/11/18	5	28.45	0	0.00	28.60	5	61	8.15%
2022/09/27	1	28.60	1	28.25	28.40	0	54	0.00%
2022/07/29	0	0.00	0.1	27.00	27.00	-0.1	37	-0.27%
2022/07/07	0	0.00	2	25.65	25.65	-2	37	-5.31%
2022/07/05	0	0.00	1	25.20	25.25	-1	38	-2.61%
2022/07/04	0.1	24.75	0	0.00	24.75	0.1	38	0.26%
2022/05/30	0	0.00	3	27.90	27.95	-3	44	-6.71%
2022/03/31	0	29.45	0	0.00	28.90	0	77	0.00%
2022/03/30	0	29.80	0	0.00	29.05	0	79	0.00%
2022/01/05	0	0.00	0.3	29.25	29.40	-0.3	80	-0.32%
2022/01/04	0.3	30.15	0	0.00	29.90	0.3	80	0.32%
2021/08/13	0	0.00	1	33.70	33.30	-1	73	-1.35%
2021/08/12	0.2	34.00	0	0.00	33.70	0.2	73	0.27%
2021/07/05	0	0.00	1	34.05	33.95	-1	189	-0.53%
2021/06/02	2	33.33	0	0.00	33.10	2	306	0.65%
2021/04/29	1	36.55	0	0.00	36.45	1	406	0.25%
2021/04/20	5	37.18	0	0.00	37.45	5	442	1.13%
2021/03/26	0	0.00	1	36.85	36.65	-1	923	-0.11%
2021/03/19	0	0.00	4	38.00	38.00	-4	1,406	-0.28%
2021/03/11	0	0.00	1	37.05	37.10	-1	1,750	-0.06%
2021/03/02	1	38.60	0	0.00	38.20	1	1,783	0.06%
2021/02/26	0	0.00	1	38.30	38.30	-1	1,781	-0.06%
2021/02/25	0	0.00	4	38.45	38.25	-4	1,775	-0.23%
2021/02/24	0	0.00	1	38.65	38.55	-1	1,772	-0.06%
2021/02/22	1	38.80	0	0.00	38.45	1	1,752	0.06%
2021/02/19	0	0.00	3	38.63	38.70	-3	1,748	-0.17%
2021/02/18	6	37.50	7	37.85	38.45	-1	1,744	-0.06%
2021/02/01	0	0.00	2	34.30	34.70	-2	1,733	-0.12%
2021/01/29	0	0.00	1	35.55	35.60	-1	1,728	-0.06%
2021/01/26	1	35.90	0	0.00	35.30	1	1,717	0.06%
2021/01/20	1	34.70	0	0.00	33.85	1	1,692	0.06%
2021/01/18	2	34.93	0	0.00	34.90	2	1,673	0.12%
2021/01/15	0	0.00	4	36.45	35.40	-4	1,668	-0.24%
2021/01/14	2	36.53	7	36.70	36.45	-5	1,660	-0.30%
2021/01/13	0	0.00	3	37.00	36.80	-3	1,659	-0.18%
2021/01/11	1	37.30	0	0.00	37.30	1	1,635	0.06%
2021/01/08	0	0.00	18	39.23	38.70	-18	1,609	-1.12%
2021/01/07	18	40.29	0	0.00	39.50	18	1,590	1.13%
2021/01/06	17	39.44	13	39.97	39.15	4	1,547	0.26%
2020/12/31	0	0.00	1	37.90	37.45	-1	1,448	-0.07%
2020/12/30	0	0.00	2	37.83	37.70	-2	1,435	-0.14%
2020/12/29	10	37.40	0	0.00	37.40	10	1,416	0.71%
2020/12/28	2	37.50	0	0.00	37.00	2	1,393	0.14%
2020/12/25	4	37.93	7	38.06	38.00	-3	1,363	-0.22%
2020/12/24	4	37.54	0	0.00	37.45	4	1,327	0.30%
2020/12/23	7	38.50	5	39.01	38.00	2	1,292	0.15%
2020/12/22	6	38.40	13	38.58	38.20	-7	1,253	-0.56%
2020/12/21	10	42.90	15	42.65	42.40	-5	1,141	-0.44%
2020/12/18	23	46.01	22	45.65	47.10	1	1,097	0.09%
2020/12/17	75	43.41	53	43.33	44.50	22	946	2.32%
2020/12/16	0	0.00	8	40.35	41.00	-8	745	-1.07%
2020/12/15	6	37.78	4	38.40	37.30	2	682	0.29%
2020/12/14	10	38.17	1	38.15	38.20	9	647	1.39%
2020/12/11	4	39.61	15	38.97	40.25	-11	572	-1.92%
2020/12/10	1	36.10	12.1	36.45	36.60	-11.1	367	-3.01%
2020/12/07	1	33.10	0	0.00	32.60	1	312	0.32%
2020/12/02	15	33.64	1	33.30	33.50	14	346	4.04%
2020/12/01	0	0.00	2	32.90	32.95	-2	339	-0.59%
2020/11/27	4	32.66	5	33.00	32.95	-1	339	-0.29%
2020/11/26	0	0.00	0.1	31.95	31.95	-0.1	309	-0.03%
2020/11/25	0	0.00	1	31.90	31.80	-1	312	-0.32%
2020/11/24	10	31.73	0	0.00	31.60	10	314	3.18%
2020/11/23	2	31.60	0	0.00	31.85	2	315	0.63%
2020/11/20	4	31.50	0	0.00	31.60	4	318	1.26%
2020/11/12	1	31.20	0	0.00	31.20	1	325	0.31%
2020/11/06	1	31.30	0	0.00	31.35	1	333	0.30%
2020/11/02	0	0.00	1	31.25	31.45	-1	339	-0.29%
2020/10/28	0	0.00	3	31.20	31.30	-3	336	-0.89%
2020/10/13	0	0.00	3	31.45	31.25	-3	320	-0.94%
2020/10/08	0	0.00	5	31.62	31.70	-5	312	-1.60%
2020/10/06	1	30.35	0	0.00	30.50	1	306	0.33%
2020/09/15	0	0.00	1	31.85	31.85	-1	309	-0.32%
2020/09/14	0	0.00	1	31.40	32.00	-1	305	-0.33%
2020/09/10	1	31.50	0	0.00	32.00	1	293	0.34%
2020/09/09	0	0.00	0.2	31.40	31.45	-0.2	284	-0.07%
2020/09/07	0	0.00	0.2	31.05	31.20	-0.2	257	-0.08%
2020/09/03	0	0.00	1.2	29.72	29.70	-1.2	229	-0.52%
2020/09/02	0	0.00	11	29.78	29.60	-11	230	-4.77%
2020/08/26	0	0.00	3	30.00	30.10	-3	214	-1.40%
2020/08/24	0.2	29.90	0	0.00	29.90	0.2	219	0.09%
2020/08/20	0	0.00	55	29.52	29.10	-55	218	-25.19%
2020/08/19	8	30.33	0	0.00	29.85	8	212	3.76%
2020/08/18	0	0.00	0.6	30.80	30.50	-0.6	208	-0.27%
2020/08/14	0.2	30.50	2	30.15	30.50	-1.8	199	-0.90%
2020/08/13	0.2	29.85	0	0.00	30.00	0.2	196	0.10%
2020/08/12	0	0.00	35	29.56	30.00	-35	188	-18.59%
2020/08/11	0.2	29.00	35	28.96	29.00	-34.8	175	-19.82%
2020/08/10	0	0.00	15	28.79	28.85	-15	174	-8.62%
2020/08/05	1	28.05	0	0.00	28.25	1	191	0.52%
2020/08/04	0	0.00	4	28.10	28.15	-4	194	-2.05%
2020/08/03	0	0.00	1	28.10	28.00	-1	197	-0.51%
2020/07/31	5	27.70	0	0.00	27.65	5	203	2.45%
2020/07/22	2	28.35	0	0.00	28.40	2	212	0.94%
2020/07/16	6	28.20	0	0.00	28.25	6	217	2.75%
2020/07/15	2	28.20	0	0.00	28.10	2	224	0.89%
2020/07/13	4	28.03	0	0.00	28.00	4	224	1.78%
2020/07/10	11	28.20	0	0.00	28.00	11	223	4.93%
2020/07/09	10	28.70	1	29.00	28.60	9	218	4.13%
2020/07/08	11	28.85	0	0.00	28.95	11	212	5.18%
2020/07/07	12	29.18	0	0.00	29.15	12	209	5.73%
2020/07/06	22	29.30	0	0.00	29.25	22	214	10.28%
2020/07/03	16	29.25	0	0.00	29.30	16	218	7.33%
2020/07/02	15	29.13	0	0.00	29.25	15	218	6.86%
2020/07/01	10	29.05	0	0.00	29.00	10	216	4.63%
2020/06/30	31	28.71	0	0.00	28.70	31	215	14.39%
2020/06/08	0	0.00	3	29.50	29.50	-3	247	-1.21%
2020/06/02	3	29.80	0	0.00	29.30	3	262	1.14%
2020/06/01	3	29.87	0	0.00	29.90	3	266	1.13%
2020/05/20	1	27.60	0	0.00	27.95	1	260	0.38%
2020/05/14	1	27.95	0	0.00	27.90	1	257	0.39%
2020/05/05	1	27.35	1	26.55	26.85	0	236	0.00%
2020/04/09	4	27.01	14	26.62	26.25	-10	260	-3.84%
2020/04/07	0	0.00	10	25.10	25.15	-10	251	-3.98%
2020/04/01	0	0.00	5	24.40	24.00	-5	255	-1.96%
2020/03/31	10	24.30	0	0.00	24.05	10	257	3.89%
2020/03/30	13	23.91	0	0.00	24.30	13	256	5.06%
2020/03/27	3	24.20	10	24.60	24.15	-7	258	-2.71%
2020/03/26	10	24.35	0	0.00	24.35	10	260	3.84%
2020/03/11	0	29.60	6	30.15	29.50	-6	269	-2.22%
2020/03/09	0	0.00	2	30.90	30.75	-2	262	-0.76%
2020/03/04	0	0.00	1	31.20	31.50	-1	269	-0.37%
2020/02/26	4	31.54	0	0.00	31.65	4	305	1.31%
2020/02/24	3	32.00	0	0.00	31.80	3	318	0.94%
2020/02/21	1	31.75	0	0.00	32.10	1	333	0.30%
2020/02/14	3	31.60	0	0.00	31.70	3	393	0.76%
2020/01/14	2	33.83	0	0.00	33.85	2	777	0.26%
2020/01/13	1	33.70	0	0.00	33.75	1	779	0.13%
2020/01/07	1	33.05	0	0.00	33.00	1	805	0.12%
2020/01/03	0	0.00	1	33.75	33.70	-1	811	-0.12%
2019/12/30	1	33.80	0	0.00	33.80	1	841	0.12%
2019/12/26	2	33.25	0	0.00	33.25	2	846	0.24%
2019/12/24	0	0.00	1	33.50	33.20	-1	855	-0.12%
2019/12/19	0	0.00	5	33.65	33.65	-5	889	-0.56%
2019/12/17	5	34.20	0	0.00	33.80	5	903	0.55%
2019/12/13	0	0.00	1	33.25	32.90	-1	912	-0.11%
2019/12/12	2	33.83	5	33.81	33.75	-3	904	-0.33%
2019/12/11	2	34.23	0	0.00	34.20	2	915	0.22%
2019/12/02	0	0.00	3	34.60	34.75	-3	1,080	-0.28%
2019/11/27	0	0.00	1	36.10	36.10	-1	1,211	-0.08%
2019/11/26	1	35.70	2	35.80	35.85	-1	1,213	-0.08%
2019/11/22	0	0.00	2	35.20	35.40	-2	1,237	-0.16%
2019/11/21	0	0.00	2	34.45	35.00	-2	1,233	-0.16%
2019/11/20	1	34.50	0	0.00	34.55	1	1,226	0.08%
2019/11/18	3	35.48	0	0.00	35.45	3	1,210	0.25%
2019/11/15	1	35.20	0	0.00	35.20	1	1,206	0.08%
2019/11/14	4	35.40	0	0.00	35.10	4	1,200	0.33%
2019/11/13	1	36.45	0	0.00	36.55	1	1,181	0.08%
2019/11/12	1	36.50	5	36.50	36.50	-4	1,177	-0.34%
2019/11/08	1	36.55	3	37.63	37.15	-2	1,157	-0.17%
2019/11/07	13	37.26	5	36.95	36.55	8	1,118	0.72%
2019/11/06	15	36.44	19.4	36.20	37.30	-4.4	1,037	-0.42%
2019/10/28	0	0.00	1	33.70	33.65	-1	875	-0.11%
2019/10/24	1	34.60	1	34.50	34.10	0	880	0.00%
2019/10/22	5	32.80	0	0.00	33.25	5	861	0.58%
2019/10/18	0	0.00	1	33.35	33.00	-1	855	-0.12%
2019/10/15	0	0.00	13	31.55	31.55	-13	832	-1.56%
2019/09/25	4	31.50	0	0.00	31.50	4	800	0.50%
2019/09/24	1	32.80	0	0.00	33.00	1	781	0.13%
2019/09/17	0	0.00	5	33.75	33.65	-5	741	-0.67%
2019/09/10	0	0.00	0	33.10	33.15	0	692	0.00%
2019/09/09	15	33.26	3	33.67	33.30	12	685	1.75%
2019/09/05	6	34.63	14	34.52	34.45	-8	629	-1.27%
2019/09/04	10	34.21	0	34.85	35.05	10	586	1.70%
2019/09/03	5	32.60	0	0.00	33.00	5	522	0.96%
2019/09/02	0	0.00	5	33.97	32.10	-5	498	-1.00%
2019/08/30	1	31.10	0	0.00	31.25	1	394	0.25%
2019/08/29	9	30.73	0	0.00	30.50	9	354	2.54%
2019/08/27	4	29.00	0	0.00	29.15	4	305	1.31%
2019/08/12	0	0.00	4	28.76	30.00	-4	275	-1.45%
2019/08/07	1	27.65	1	27.55	27.65	0	270	0.00%
2019/08/06	0	0.00	1	25.80	25.95	-1	263	-0.38%
2019/07/31	3	26.75	0	0.00	26.75	3	292	1.02%
2019/07/26	1	28.90	0	0.00	28.85	1	275	0.36%
2019/07/23	0	0.00	8	28.44	28.40	-8	274	-2.91%
2019/07/18	0	0.00	5	28.45	28.30	-5	281	-1.77%
2019/07/17	2	28.30	0	0.00	28.25	2	288	0.69%
2019/07/16	5	28.15	0	0.00	28.15	5	293	1.70%
2019/07/10	8	28.35	0	0.00	28.15	8	297	2.69%
2019/06/19	0	0.00	0.2	25.90	26.05	-0.2	431	-0.05%
2019/05/15	0	0.00	1	27.60	27.90	-1	569	-0.18%
2019/05/03	0	0.00	2	27.25	27.25	-2	540	-0.37%
2019/04/23	0	0.00	2	27.35	27.60	-2	532	-0.38%
2019/04/16	0	0.00	1	27.20	27.20	-1	525	-0.19%
2019/04/11	2	26.45	0	0.00	26.40	2	515	0.39%
2019/04/10	5	26.58	2	26.40	26.40	3	508	0.59%
2019/04/03	0	0.00	2	27.25	27.35	-2	481	-0.42%
2019/04/02	2	26.85	0	0.00	27.10	2	475	0.42%
2019/03/29	0	0.00	2	26.25	26.25	-2	419	-0.48%
2019/03/14	1	24.35	1	24.45	24.45	0	371	0.00%
2019/03/06	0	0.00	1	24.95	24.90	-1	401	-0.25%
2019/03/04	0	0.00	2	23.63	24.40	-2	391	-0.51%
2019/02/22	1	24.10	0	0.00	24.15	1	391	0.26%
2019/02/20	1	23.90	0	0.00	23.90	1	400	0.25%
2019/02/19	0	0.00	1	24.20	24.20	-1	398	-0.25%
2019/02/12	0	0.00	1	22.70	22.70	-1	411	-0.24%
2019/02/11	0	0.00	1	22.15	22.30	-1	408	-0.24%
2019/01/28	1	21.80	0	0.00	21.95	1	404	0.25%
2019/01/25	0	0.00	1	21.80	21.85	-1	405	-0.25%
2019/01/16	1	22.00	1	21.95	21.95	0	405	0.00%
2019/01/11	1	21.90	0	0.00	21.95	1	400	0.25%
2019/01/09	3	21.93	0	0.00	21.80	3	401	0.75%
2018/12/26	0	0.00	1	23.00	22.95	-1	396	-0.25%
2018/12/22	0	0.00	1	22.80	22.80	-1	396	-0.25%
2018/12/21	1	21.80	0	0.00	22.70	1	398	0.25%
2018/12/20	1	22.40	0	0.00	22.20	1	400	0.25%
2018/12/17	0	0.00	3	23.70	23.75	-3	401	-0.75%
2018/12/14	0	0.00	1	23.30	23.30	-1	397	-0.25%
2018/12/13	2	22.90	0	0.00	23.20	2	395	0.51%
2018/12/11	1	22.90	0	0.00	23.30	1	385	0.26%
2018/12/10	1	22.90	0	0.00	22.90	1	387	0.26%
2018/12/05	0	0.00	1	25.25	25.30	-1	350	-0.29%
2018/12/04	0	0.00	1	25.25	25.15	-1	338	-0.30%
2018/11/28	1	23.80	0	0.00	24.10	1	318	0.31%
2018/11/15	2	23.85	3	24.08	24.15	-1	282	-0.35%
2018/11/13	0	0.00	2	23.40	23.80	-2	261	-0.76%
2018/10/25	0	0.00	0.2	20.30	20.45	-0.2	225	-0.07%
2018/10/19	0	0.00	0.1	21.30	21.30	-0.1	225	-0.03%
2018/09/18	0	0.00	1	22.25	22.30	-1	195	-0.51%
2018/05/14	1	21.15	0	0.00	21.15	1	195	0.51%
2018/04/26	10	22.10	0	0.00	22.40	10	201	4.96%
2018/04/11	0	0.00	3	22.45	22.80	-3	254	-1.18%
2018/04/03	0	0.00	1	22.80	22.80	-1	273	-0.37%
2018/03/28	0	0.00	3	22.60	22.80	-3	303	-0.99%
2018/03/27	1	22.70	0	0.00	22.95	1	304	0.33%
2018/03/06	1	23.25	1	23.50	23.50	0	322	0.00%
2018/01/19	1	25.15	0	0.00	25.00	1	592	0.17%
2018/01/16	1	24.90	0	0.00	24.95	1	718	0.14%
2018/01/04	0	0.00	1	25.80	25.75	-1	839	-0.12%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析