志豐 (3206)-元大-淡水券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.15
漲跌
▲0.50
漲幅
+1.05%
成交量
882張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	48.43	0	0.00	48.15	3	665	0.45%
2024/05/03	1	49.40	25	49.07	48.65	-24	641	-3.74%
2024/05/02	20	48.60	2	48.33	48.85	18	610	2.95%
2024/04/30	5	48.00	0	0.00	47.45	5	595	0.84%
2024/04/26	0	0.00	1	46.30	46.30	-1	581	-0.17%
2024/04/18	2	48.05	0	0.00	47.75	2	556	0.36%
2024/04/17	1	49.10	6	49.43	49.30	-5	547	-0.91%
2024/04/16	21	49.46	33	48.33	48.50	-12	536	-2.24%
2024/04/15	21	48.25	2.2	48.46	49.25	18.8	469	4.00%
2024/04/11	1	48.35	20	48.43	47.60	-19	445	-4.26%
2024/04/10	20	48.52	0.3	49.24	49.55	19.7	430	4.57%
2024/03/28	0	0.00	1	47.31	47.45	-1	399	-0.26%
2024/03/18	0	0.00	0.3	47.40	47.05	-0.3	393	-0.09%
2024/03/15	3	46.80	0	0.00	46.55	3	394	0.76%
2024/03/13	2	48.05	0	0.00	46.95	2	410	0.49%
2024/03/11	2	48.78	1	49.00	49.50	1	376	0.27%
2024/03/07	3	51.27	0	0.00	50.80	3	355	0.84%
2024/03/05	0.7	52.20	1	52.04	53.90	-0.3	299	-0.11%
2024/03/01	0.1	48.40	0	0.00	48.70	0.1	239	0.03%
2024/02/29	0	0.00	3	49.05	48.80	-3	240	-1.25%
2024/02/27	8	48.54	1	48.70	48.25	7	237	2.95%
2024/02/26	3	49.27	2	49.13	49.15	1	234	0.43%
2023/12/15	1	44.45	0	0.00	44.60	1	289	0.35%
2023/12/07	0	0.00	1	46.75	46.55	-1	282	-0.35%
2023/12/04	0	0.00	1	47.50	47.60	-1	305	-0.33%
2023/11/29	3	46.23	0	0.00	46.20	3	340	0.88%
2023/11/16	0	46.85	0	0.00	46.75	0	496	0.01%
2023/11/15	0	0.00	20	47.17	47.10	-20	520	-3.84%
2023/11/14	0	0.00	4	46.80	46.80	-4	584	-0.68%
2023/10/12	0	0.00	1	45.20	45.10	-1	898	-0.11%
2023/10/11	1	44.80	0	0.00	44.45	1	898	0.11%
2023/10/03	0	0.00	0	47.40	47.50	0	889	0.00%
2023/09/26	1	45.20	0	0.00	45.20	1	880	0.11%
2023/09/19	1	45.80	0	0.00	45.80	1	918	0.11%
2023/09/11	2	45.00	0	0.00	44.95	2	916	0.22%
2023/09/07	1	46.50	0	0.00	46.50	1	899	0.11%
2023/09/06	1	47.40	0	0.00	47.10	1	895	0.11%
2023/09/04	2	45.65	0	0.00	46.00	2	877	0.23%
2023/08/31	1	46.85	0	0.00	46.80	1	865	0.12%
2023/08/29	1	44.70	1	45.15	45.60	0	855	0.00%
2023/08/28	0	0.00	1	46.10	44.70	-1	851	-0.12%
2023/08/25	1	45.65	1	45.95	45.60	0	842	0.00%
2023/08/24	13	44.97	0	0.00	44.40	13	822	1.58%
2023/08/21	1	48.35	1	48.50	48.35	0	745	0.00%
2023/08/18	17	48.26	0	0.00	47.20	17	727	2.34%
2023/08/17	3	49.35	7	50.24	51.40	-4	663	-0.60%
2023/08/16	6	46.39	0	0.00	46.75	6	587	1.02%
2023/08/15	12	46.60	0	0.00	47.00	12	573	2.10%
2023/08/14	2	45.81	0	0.00	47.30	2	550	0.37%
2023/08/09	0	0.00	6	43.18	42.55	-6	425	-1.41%
2023/07/26	0	0.00	1	38.30	37.80	-1	404	-0.25%
2023/07/20	0	0.00	1	39.25	39.15	-1	404	-0.25%
2023/07/19	1	38.95	0	0.00	38.75	1	404	0.25%
2023/07/18	1	39.40	0	0.00	39.35	1	408	0.24%
2023/07/17	6	39.52	0	0.00	39.60	6	413	1.45%
2023/07/10	0	0.00	1	38.55	38.70	-1	519	-0.19%
2023/07/07	1	38.20	0	38.00	38.20	1	514	0.19%
2023/07/05	0	0.00	1	39.10	38.75	-1	504	-0.20%
2023/07/04	0	0.00	1	38.80	38.75	-1	503	-0.20%
2023/06/30	1	39.10	0	0.00	39.00	1	493	0.20%
2023/06/28	1	39.25	14	39.31	38.90	-13	485	-2.68%
2023/06/27	15	39.08	33	38.53	39.05	-18	469	-3.83%
2023/06/26	33	38.34	1	39.25	39.40	32	448	7.13%
2023/06/21	0	0.00	2	37.10	37.10	-2	427	-0.47%
2023/06/09	0	0.00	1	36.05	36.05	-1	412	-0.24%
2023/05/30	2	37.75	0	0.00	38.45	2	401	0.50%
2023/05/29	1	38.20	0	0.00	38.20	1	403	0.25%
2023/05/17	0.1	36.05	0	0.00	36.20	0.1	364	0.03%
2023/05/10	0	0.00	0.7	35.70	35.90	-0.7	333	-0.20%
2023/05/03	0	0.00	0	34.50	34.40	0	306	0.00%
2023/04/27	0	0.00	1	32.35	32.65	-1	279	-0.36%
2023/04/19	1	35.65	1	35.50	34.85	0	263	0.00%
2023/04/18	3	35.85	33.2	36.42	36.20	-30.2	236	-12.73%
2023/04/17	30	33.06	0	33.10	33.20	30	147	20.37%
2023/02/20	0	0.00	3	29.67	29.65	-3	154	-1.94%
2023/02/17	0	0.00	2	29.70	29.70	-2	153	-1.31%
2023/01/05	0	0.00	0.3	29.60	29.75	-0.3	132	-0.22%
2022/12/06	0	0.00	4	30.40	30.40	-4	104	-3.84%
2022/11/28	0	0.00	1	30.40	30.30	-1	78	-1.27%
2022/11/09	1	28.45	0	0.00	28.60	1	64	1.55%
2022/11/01	1	27.50	0	0.00	27.65	1	61	1.62%
2022/10/21	1	27.65	0	0.00	27.65	1	62	1.60%
2022/10/03	0	0.00	1	28.55	28.60	-1	57	-1.75%
2022/09/30	1	28.20	0	0.00	28.20	1	56	1.77%
2022/09/27	7	28.20	0	28.58	28.40	7	54	12.80%
2022/09/22	1	27.50	0	0.00	27.35	1	50	1.96%
2022/09/20	1	27.40	0	0.00	27.55	1	50	1.97%
2022/08/31	0	27.30	0	0.00	27.50	0	51	0.08%
2022/08/25	0	27.15	0	0.00	27.15	0	51	0.01%
2022/08/24	2	28.90	0	0.00	28.90	2	50	3.93%
2022/06/02	6	28.00	0	0.00	28.20	6	42	14.12%
2022/05/06	0	0.00	2.1	27.95	27.95	-2.1	63	-3.25%
2022/04/21	1	28.25	0	0.00	28.30	1	67	1.49%
2022/03/17	0	28.70	0	0.00	28.70	0	83	0.00%
2022/03/09	5	29.17	0	0.00	28.90	5	82	6.08%
2022/03/04	8	30.45	0	0.00	30.35	8	79	10.10%
2022/03/03	1	30.15	0	0.00	30.10	1	78	1.28%
2022/03/02	0	0.00	1	30.05	30.05	-1	78	-1.27%
2022/02/25	5	29.46	0	0.00	29.70	5	78	6.36%
2022/02/23	4	30.29	0	0.00	30.25	4	77	5.20%
2022/02/11	4	30.53	0	0.00	30.30	4	72	5.50%
2022/01/25	1	28.20	0	0.00	28.20	1	67	1.48%
2022/01/21	3	28.58	0	0.00	28.35	3	68	4.37%
2022/01/19	1	28.70	0	0.00	28.80	1	68	1.45%
2022/01/10	4	29.06	2	29.10	29.10	2	79	2.53%
2022/01/05	2	29.35	0	0.00	29.40	2	80	2.47%
2022/01/04	1	29.85	0	0.00	29.90	1	80	1.25%
2022/01/03	3	30.05	0	0.00	29.90	3	82	3.63%
2021/12/29	2	29.80	0	0.00	29.55	2	82	2.43%
2021/12/27	3	29.87	0	0.00	29.90	3	80	3.75%
2021/12/24	1	29.25	0	0.00	29.15	1	77	1.29%
2021/12/10	4	29.40	1	29.35	29.40	3	71	4.17%
2021/11/29	0	28.30	0	0.00	28.70	0	73	0.04%
2021/11/12	0	0.00	0.2	28.85	28.85	-0.2	83	-0.27%
2021/10/22	1	28.30	0	0.00	28.50	1	80	1.24%
2021/10/20	1	27.95	0	0.00	27.85	1	73	1.35%
2021/07/09	0	0.00	1	33.80	33.50	-1	159	-0.63%
2021/06/22	1	33.00	0	0.00	32.85	1	227	0.44%
2021/06/16	0	0.00	4	33.03	33.00	-4	244	-1.64%
2021/06/07	0	0.00	1	32.95	33.00	-1	277	-0.36%
2021/05/31	0	0.00	2	32.93	32.90	-2	312	-0.64%
2021/05/17	1	29.30	1	30.05	29.15	0	409	0.00%
2021/05/13	0	0.00	2	31.00	32.25	-2	405	-0.49%
2021/05/07	0	0.00	1	35.30	35.45	-1	402	-0.25%
2021/05/06	1	34.00	1	34.50	34.10	0	403	0.00%
2021/05/05	0	0.00	4	34.24	34.20	-4	405	-0.99%
2021/04/29	0	0.00	1	36.50	36.45	-1	406	-0.25%
2021/04/08	0	39.50	0	0.00	38.00	0	645	0.00%
2021/03/19	4	38.00	0	0.00	38.00	4	1,406	0.28%
2021/03/18	1	37.80	0	0.00	37.75	1	1,482	0.07%
2021/03/12	0	0.00	1	36.85	36.90	-1	1,750	-0.06%
2021/03/10	0.1	37.30	0	0.00	37.05	0.1	1,749	0.01%
2021/03/09	1	37.25	0	0.00	38.00	1	1,742	0.06%
2021/03/02	0	0.00	3	38.45	38.20	-3	1,783	-0.17%
2021/02/23	0	0.00	9	38.30	38.35	-9	1,759	-0.51%
2021/02/22	0	0.00	1	38.60	38.45	-1	1,752	-0.06%
2021/02/19	0	0.00	2	38.50	38.70	-2	1,748	-0.11%
2021/02/17	5	36.80	0	0.00	37.05	5	1,726	0.29%
2021/02/03	0	0.00	5	35.25	35.25	-5	1,729	-0.29%
2021/01/25	6	35.50	10	35.59	35.90	-4	1,711	-0.23%
2021/01/21	0	0.00	3	33.80	33.90	-3	1,698	-0.18%
2021/01/20	2	34.43	0	0.00	33.85	2	1,692	0.12%
2021/01/14	1	36.40	0	0.00	36.45	1	1,660	0.06%
2021/01/13	0	0.00	1	36.30	36.80	-1	1,659	-0.06%
2021/01/11	1	37.25	0	37.30	37.30	1	1,635	0.06%
2021/01/08	1	38.50	0	0.00	38.70	1	1,609	0.06%
2021/01/07	12	39.98	0	0.00	39.50	12	1,590	0.75%
2021/01/06	14	40.46	32	39.35	39.15	-18	1,547	-1.16%
2021/01/04	0	0.00	1	37.65	37.65	-1	1,449	-0.07%
2020/12/31	0	0.00	14	38.00	37.45	-14	1,448	-0.97%
2020/12/28	0	0.00	1	37.52	37.00	-1	1,393	-0.07%
2020/12/24	1	38.35	1	37.45	37.45	0	1,327	0.00%
2020/12/23	2	38.95	3	38.07	38.00	-1	1,292	-0.08%
2020/12/22	12	38.42	3	38.85	38.20	9	1,253	0.72%
2020/12/21	14	42.42	1.1	42.83	42.40	12.9	1,141	1.13%
2020/12/18	14	45.99	15	43.97	47.10	-1	1,097	-0.09%
2020/12/17	11	41.93	3	44.40	44.50	8	946	0.84%
2020/12/16	0	0.00	1	40.90	41.00	-1	745	-0.13%
2020/12/15	2	37.68	3	37.32	37.30	-1	682	-0.15%
2020/12/14	14	38.44	1	38.20	38.20	13	647	2.01%
2020/12/11	13	39.70	23	39.68	40.25	-10	572	-1.75%
2020/12/10	0	0.00	3	35.85	36.60	-3	367	-0.82%
2020/12/03	0	0.00	1	33.90	33.55	-1	330	-0.30%
2020/12/02	0	33.90	2	33.60	33.50	-2	346	-0.58%
2020/11/30	1	32.95	0	0.00	32.90	1	337	0.30%
2020/11/16	0	30.70	0	0.00	31.30	0	318	0.00%
2020/11/11	2	31.60	0	0.00	31.40	2	323	0.62%
2020/09/25	0	0.00	1	29.90	29.00	-1	327	-0.31%
2020/09/15	0	0.00	1	31.80	31.85	-1	309	-0.32%
2020/09/09	0	0.00	1	31.50	31.45	-1	284	-0.35%
2020/09/07	0	0.00	1	31.20	31.20	-1	257	-0.39%
2020/09/04	0	0.00	3	30.00	30.00	-3	236	-1.27%
2020/09/02	0	0.00	3	29.90	29.60	-3	230	-1.30%
2020/08/25	1	30.00	14	29.95	30.05	-13	216	-5.99%
2020/08/24	0	0.00	16	29.82	29.90	-16	219	-7.28%
2020/08/20	0	0.00	5	29.72	29.10	-5	218	-2.29%
2020/08/18	1	30.40	0	0.00	30.50	1	208	0.48%
2020/08/05	1	28.00	0	0.00	28.25	1	191	0.52%
2020/08/03	1	27.95	0	0.00	28.00	1	197	0.51%
2020/06/11	10	28.80	0	0.00	28.70	10	232	4.30%
2020/06/09	10	29.10	0	0.00	29.05	10	241	4.14%
2020/06/08	21	29.51	0	0.00	29.50	21	247	8.48%
2020/05/28	0	0.00	3	28.40	28.40	-3	254	-1.18%
2020/05/07	0	0.00	2	27.40	27.00	-2	239	-0.84%
2020/05/06	1	26.95	0	0.00	26.95	1	235	0.43%
2020/04/29	0	0.00	10	27.50	27.50	-10	241	-4.14%
2020/04/21	1	27.30	0	0.00	26.30	1	255	0.39%
2020/04/20	0	0.00	13	27.83	27.80	-13	251	-5.18%
2020/04/17	3	26.88	2	26.65	27.00	1	247	0.40%
2020/04/16	0	0.00	2	26.80	26.85	-2	249	-0.80%
2020/04/14	0	0.00	2	26.75	26.75	-2	252	-0.79%
2020/04/10	10	26.35	0	0.00	26.35	10	258	3.87%
2020/04/09	10	26.70	0	0.00	26.25	10	260	3.84%
2020/04/08	4	27.10	0	0.00	27.10	4	255	1.56%
2020/03/27	1	24.35	0	0.00	24.15	1	258	0.39%
2020/03/18	0	0.00	2	23.80	23.80	-2	270	-0.74%
2020/03/16	0	0.00	1	25.90	24.60	-1	275	-0.36%
2020/03/13	0	0.00	1	25.20	26.00	-1	276	-0.36%
2020/03/11	2	30.15	0	0.00	29.50	2	269	0.74%
2020/02/27	0	0.00	1	31.85	30.75	-1	303	-0.33%
2020/02/13	0	0.00	2	31.75	31.50	-2	410	-0.49%
2020/01/30	0	0.00	1	32.70	31.85	-1	749	-0.13%
2019/12/20	0	0.00	1	33.65	33.80	-1	879	-0.11%
2019/12/19	1	33.70	1	33.65	33.65	0	889	0.00%
2019/12/18	1	34.15	2	34.00	34.00	-1	898	-0.11%
2019/12/17	2	34.10	0	0.00	33.80	2	903	0.22%
2019/12/02	0	34.65	1	35.05	34.75	-1	1,080	-0.09%
2019/11/28	0	0.00	1.1	35.95	35.90	-1.1	1,190	-0.09%
2019/11/25	2	35.40	0	0.00	35.10	2	1,241	0.16%
2019/11/08	3	37.28	1.1	37.38	37.15	1.9	1,157	0.17%
2019/11/07	4	37.14	4	37.04	36.55	0	1,118	0.00%
2019/11/06	0	0.00	5	36.74	37.30	-5	1,037	-0.48%
2019/11/05	4	33.95	0	0.00	33.95	4	890	0.45%
2019/10/29	0	0.00	3	33.85	32.85	-3	872	-0.34%
2019/10/23	0	0.00	2	33.50	33.70	-2	868	-0.23%
2019/10/22	0	0.00	0.2	33.05	33.25	-0.2	861	-0.02%
2019/10/01	1	32.10	0	0.00	32.15	1	818	0.12%
2019/09/23	0	0.00	0.1	33.40	33.40	-0.1	771	-0.01%
2019/09/19	0	0.00	1	33.00	32.80	-1	756	-0.13%
2019/09/04	0	0.00	1	35.05	35.05	-1	586	-0.17%
2019/08/29	0	0.00	1	30.95	30.50	-1	354	-0.28%
2019/08/28	0	0.00	1	30.20	30.45	-1	343	-0.30%
2019/08/26	1	28.80	0	0.00	29.00	1	304	0.33%
2019/08/15	0	0.00	2	28.40	28.35	-2	289	-0.69%
2019/08/12	1	30.40	4	30.85	30.00	-3	275	-1.09%
2019/08/06	2	25.85	0	0.00	25.95	2	263	0.76%
2019/08/05	13	26.79	0	0.00	26.40	13	266	4.88%
2019/07/17	0	0.00	2	28.30	28.25	-2	288	-0.69%
2019/07/02	2	26.65	0	0.00	26.60	2	317	0.63%
2019/06/26	0	0.00	0	26.20	26.30	0	388	-0.01%
2019/05/23	0	0.00	1	25.95	25.60	-1	571	-0.17%
2019/05/21	1	26.60	0	0.00	26.60	1	573	0.17%
2019/04/25	0	0.00	2	27.20	27.40	-2	535	-0.37%
2019/04/17	0	0.00	1	27.25	27.25	-1	528	-0.19%
2019/04/16	0	0.00	1	27.20	27.20	-1	525	-0.19%
2019/04/11	0	0.00	18	26.63	26.40	-18	515	-3.49%
2019/04/10	1	26.50	12	26.82	26.40	-11	508	-2.16%
2019/04/01	0	0.00	2	26.80	27.05	-2	462	-0.43%
2019/03/29	0	0.00	1	26.25	26.25	-1	419	-0.24%
2019/03/22	15	26.10	0	0.00	25.60	15	419	3.57%
2019/03/21	20	25.80	0	0.00	26.05	20	402	4.97%
2019/03/08	1	23.85	0	0.00	24.20	1	405	0.25%
2019/03/06	1	24.90	2	25.00	24.90	-1	401	-0.25%
2019/02/25	0	0.00	1	24.25	24.25	-1	388	-0.26%
2019/02/15	0	0.00	2	24.00	23.95	-2	414	-0.48%
2019/02/13	0	0.00	1	24.10	24.10	-1	432	-0.23%
2018/12/10	1	23.30	0	0.00	22.90	1	387	0.26%
2018/11/20	0	0.00	2	24.00	24.20	-2	296	-0.67%
2018/11/14	0	0.00	5	23.55	23.60	-5	266	-1.88%
2018/11/13	5	23.35	0	0.00	23.80	5	261	1.91%
2018/11/12	0	0.00	1	23.10	23.25	-1	247	-0.40%
2018/10/29	1	20.15	0	0.00	19.95	1	229	0.44%
2018/10/16	0.9	21.25	0	0.00	21.35	0.9	224	0.40%
2018/09/10	2	22.20	0	0.00	21.60	2	182	1.10%
2018/06/08	2	21.90	0	0.00	21.90	2	170	1.18%
2018/06/06	1	21.50	0	0.00	21.65	1	166	0.60%
2018/05/31	1	21.20	0	0.00	21.30	1	164	0.61%
2018/05/15	1	20.35	1	20.50	20.35	0	181	0.00%
2018/05/14	2	21.35	10	21.35	21.15	-8	195	-4.10%
2018/02/12	0	0.00	0.2	22.00	22.10	-0.2	345	-0.05%
2018/02/06	0	0.00	93	21.40	21.40	-93	391	-23.78%
2018/01/18	1	24.85	0	0.00	25.05	1	689	0.15%
2018/01/10	7	24.55	0	0.00	24.70	7	778	0.90%
2018/01/09	25	24.87	0	0.00	24.90	25	800	3.12%
2018/01/08	0	0.00	1	25.50	25.45	-1	814	-0.12%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-淡水 券商分點個股進出 元大-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析