台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    49.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    176
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00149.3549.30-1651-0.15%
2024/05/1700.00249.1049.15-2651-0.31%
2024/05/16849.0400.0049.0086591.21%
2024/05/15249.05150.4048.9016620.15%
2024/05/13148.6500.0048.5516790.15%
2024/05/0900.00048.6548.5006730.00%
2024/05/03149.7500.0048.6516410.16%
2024/05/0200.00148.6048.85-1610-0.16%
2024/04/3000.000.148.0547.45-0.1595-0.02%
2024/04/2500.00146.3546.30-1578-0.17%
2024/04/19446.2000.0045.9045680.70%
2024/04/18148.4000.0047.7515560.18%
2024/04/162149.55451.4348.50175363.17%
2024/04/15148.30148.9549.2504690.00%
2024/04/111.249.08148.5547.600.24450.03%
2024/04/0100.00247.7047.50-2398-0.50%
2024/03/2800.00247.4047.45-2399-0.50%
2024/03/2600.00147.0046.85-1394-0.25%
2024/03/19247.0000.0047.1023910.51%
2024/03/13247.03147.9546.9514100.25%
2024/03/11248.58149.1549.5013760.27%
2024/03/0800.00151.5050.60-1363-0.28%
2024/03/071351.4000.0050.80133553.66%
2024/03/0600.00252.5053.20-2330-0.61%
2024/03/05453.73153.0053.9032991.00%
2024/03/0400.00249.1049.00-2242-0.82%
2024/02/2900.00149.0048.80-1240-0.42%
2024/02/2700.00148.9048.25-1237-0.42%
2024/02/26149.2000.0049.1512340.43%
2024/02/2300.00248.5848.60-2227-0.88%
2024/02/20248.03147.8547.4012220.45%
2024/02/19347.2500.0048.0032191.37%
2024/02/1600.00545.9746.70-5216-2.31%
2024/02/1500.00345.9546.15-3210-1.43%
2024/01/2600.000.143.9044.35-0.1217-0.04%
2024/01/05444.55144.5544.7032491.20%
2024/01/04144.15244.5044.15-1251-0.40%
2024/01/02244.6000.0044.6022680.75%
2023/12/28244.60144.5544.3512700.37%
2023/12/27244.10144.2544.3012750.37%
2023/12/22144.0500.0044.1012860.35%
2023/12/2000.00144.4544.40-1287-0.35%
2023/12/18144.0500.0043.9512890.35%
2023/12/13144.3000.0045.3012900.34%
2023/12/0400.00247.5547.60-2305-0.66%
2023/11/22046.5000.0046.5503790.00%
2023/11/1000.00146.2046.20-1671-0.15%
2023/11/08146.8000.0045.8017330.14%
2023/11/0700.00145.1545.35-1786-0.13%
2023/10/2000.001141.5341.90-11900-1.22%
2023/10/13144.5500.0044.4518860.11%
2023/10/0300.00547.6247.50-5889-0.56%
2023/10/02247.2500.0047.8028900.22%
2023/09/2800.00446.6046.75-4884-0.45%
2023/09/20345.8000.0045.3039000.33%
2023/09/19146.1500.0045.8019180.11%
2023/09/1300.00145.5045.80-1925-0.11%
2023/09/12144.5500.0045.0019210.11%
2023/09/06648.43247.8347.1048950.45%
2023/09/05147.00246.8546.80-1884-0.11%
2023/08/3100.00146.7046.80-1865-0.12%
2023/08/2900.00245.3045.60-2855-0.23%
2023/08/28146.452045.9044.70-19851-2.23%
2023/08/25245.30146.0045.6018420.12%
2023/08/24247.03144.3544.4018220.12%
2023/08/23149.0000.0049.2017840.13%
2023/08/22148.6500.0048.8017600.13%
2023/08/21147.85148.5548.3507450.00%
2023/08/18249.2500.0047.2027270.27%
2023/08/17648.82648.8851.4006630.00%
2023/08/1600.00346.6046.75-3587-0.51%
2023/08/15246.6000.0047.0025730.35%
2023/08/14146.80147.2047.3005500.00%
2023/08/111045.661045.7746.0505090.00%
2023/08/10143.15643.7143.60-5456-1.10%
2023/08/09642.63242.9042.5544250.94%
2023/08/0700.00738.7738.85-7366-1.91%
2023/08/01438.4000.0038.3543791.05%
2023/07/3100.00639.1238.70-6378-1.58%
2023/07/28438.65438.7038.7003800.00%
2023/07/26438.1900.0037.8044040.99%
2023/07/25238.5500.0038.6524010.50%
2023/07/24138.7500.0038.6514000.25%
2023/07/21338.7800.0039.0034010.75%
2023/07/2000.00139.2539.15-1404-0.25%
2023/07/1900.00139.5538.75-1404-0.25%
2023/07/1800.00139.7039.35-1408-0.24%
2023/07/1700.00139.1039.60-1413-0.24%
2023/07/13138.4500.0038.5015160.19%
2023/07/12238.5300.0038.6025230.38%
2023/07/1100.00139.0538.95-1522-0.19%
2023/07/0600.00139.1039.00-1507-0.20%
2023/07/05138.5500.0038.7515040.20%
2023/07/04238.8000.0038.7525030.40%
2023/06/2700.00239.1039.05-2469-0.43%
2023/06/26139.20139.1039.4004480.00%
2023/06/13236.30736.2436.30-5416-1.20%
2023/06/12236.0300.0036.0024160.48%
2023/06/09136.1500.0036.0514120.24%
2023/06/05138.3000.0038.2514030.25%
2023/05/3000.00238.0538.45-2401-0.50%
2023/05/29238.18237.2838.2004030.00%
2023/05/2400.003.136.9036.95-3.1387-0.79%
2023/05/2300.00036.5036.700380-0.01%
2023/05/1800.00136.3536.05-1370-0.27%
2023/05/1600.000.136.5036.25-0.1360-0.03%
2023/05/0300.000.134.5034.40-0.1306-0.03%
2023/05/020.133.0000.0033.000.12790.04%
2023/04/2700.00132.9532.65-1279-0.36%
2023/04/251.132.6500.0032.551.12790.39%
2023/04/21233.8000.0032.9522760.72%
2023/04/20235.0300.0034.4522710.74%
2023/04/19135.50335.0534.85-2263-0.76%
2023/04/18636.190.136.1536.205.92362.49%
2023/04/1700.000.931.7533.20-0.9147-0.59%
2023/04/13332.0500.0032.0531392.14%
2023/03/28031.8000.0031.2501470.00%
2023/03/2400.00031.3031.0501480.00%
2023/03/2200.00831.0631.10-8149-5.34%
2023/03/210.131.20130.9531.00-1150-0.63%
2023/03/20230.6300.0030.7521511.32%
2023/03/1700.00030.5030.7501530.00%
2023/03/13130.5000.0030.5011640.61%
2023/03/09230.7000.0030.7521701.17%
2023/03/085.530.8800.0030.955.51713.21%
2023/03/060.131.8500.0031.900.11730.03%
2023/02/02029.7500.0029.4001530.00%
2023/02/01229.1000.0029.1021511.32%
2022/12/200.130.1500.0030.100.11260.04%
2022/11/21028.9000.0028.350590.00%
2022/10/1700.00026.6027.900630.00%
2022/08/02027.1000.0026.850360.01%
2022/02/2500.00829.7529.70-878-10.18%
2022/02/1100.001.130.1530.30-1.172-1.47%
2021/08/3100.00331.8031.85-381-3.69%
2021/08/30133.4000.0034.601771.28%
2021/06/3000.00133.1533.20-1206-0.48%
2021/06/1700.00133.1033.00-1241-0.41%
2021/05/20131.9500.0031.7013690.27%
2021/05/07135.05135.4035.4504020.00%
2021/04/2700.00137.5037.40-1417-0.24%
2021/04/2200.00137.8536.70-1435-0.23%
2021/04/2100.00137.5037.55-1436-0.23%
2021/04/1300.00137.8537.20-1625-0.16%
2021/04/0800.00338.0538.00-3645-0.46%
2021/04/0700.00337.9038.10-3657-0.46%
2021/04/0600.00437.3037.30-4672-0.59%
2021/03/25536.6000.0036.6559650.52%
2021/03/24536.9500.0036.9551,1120.45%
2021/03/11237.0000.0037.1021,7500.11%
2021/03/10037.60637.3337.05-61,749-0.34%
2021/03/09937.6700.0038.0091,7420.52%
2021/03/08138.2000.0038.1011,7490.06%
2021/02/26338.4000.0038.3031,7810.17%
2021/02/2300.00538.2038.35-51,759-0.28%
2021/02/19138.2500.0038.7011,7480.06%
2021/02/17536.2500.0037.0551,7260.29%
2021/01/2000.00135.4533.85-11,692-0.06%
2021/01/1100.00637.1537.30-61,635-0.37%
2021/01/0800.001139.0038.70-111,609-0.68%
2021/01/07941.091240.9639.50-31,590-0.19%
2021/01/062339.69638.6939.15171,5471.10%
2021/01/041237.3300.0037.65121,4490.83%
2020/12/2900.00137.6037.40-11,416-0.07%
2020/12/28137.50738.1537.00-61,393-0.43%
2020/12/2500.00438.6038.00-41,363-0.29%
2020/12/2400.001238.2537.45-121,327-0.90%
2020/12/221838.57438.7838.20141,2531.12%
2020/12/21142.805042.5142.40-491,141-4.29%
2020/12/1811944.766645.6247.10531,0974.83% 大買/
2020/12/17642.641543.2344.50-9946-0.95%
2020/12/16640.46140.3041.0057450.67%
2020/12/15138.60137.6537.3006820.00%
2020/12/14137.801138.3738.20-10647-1.54%
2020/12/111237.952939.4240.25-17572-2.97%
2020/12/10235.98236.1336.6003670.00%
2020/11/1900.00231.5531.45-2319-0.63%
2020/11/1800.00231.4531.45-2321-0.62%
2020/11/1700.00431.5531.25-4319-1.25%
2020/11/1600.00231.4531.30-2318-0.63%
2020/11/11231.5300.0031.4023230.62%
2020/11/0900.00231.9032.00-2324-0.62%
2020/10/221331.6400.0031.75133313.92%
2020/10/16531.0000.0030.7553241.54%
2020/10/13231.0000.0031.2523200.62%
2020/10/08131.40131.9031.7003120.00%
2020/09/1800.00231.1531.40-2319-0.63%
2020/09/16131.50131.5031.4503130.00%
2020/09/15231.6500.0031.8523090.65%
2020/09/14132.0000.0032.0013050.33%
2020/08/07528.2000.0028.3051752.84%
2020/08/06828.0600.0028.0081844.34%
2020/08/05228.1000.0028.2521911.05%
2020/08/03728.1000.0028.0071973.55%
2020/07/24528.1200.0027.8552132.34%
2020/07/0700.000.229.1529.15-0.2209-0.09%
2020/06/22129.0500.0028.9512140.47%
2020/05/14128.0000.0027.9012570.39%
2020/05/1300.00128.5028.70-1253-0.40%
2020/05/12127.55227.7328.05-1246-0.41%
2020/05/0800.00226.8526.95-2240-0.83%
2020/05/07226.95227.4027.0002390.00%
2020/05/05127.0000.0026.8512360.42%
2020/04/3000.00127.8027.80-1232-0.43%
2020/04/2000.00127.9027.80-1251-0.40%
2020/04/17127.00127.4027.0002470.00%
2020/04/1500.00126.8526.85-1249-0.40%
2020/04/09126.2500.0026.2512600.38%
2020/04/0700.00124.8525.15-1251-0.40%
2020/03/27124.6000.0024.1512580.39%
2020/03/25124.50124.8024.5002590.00%
2020/03/11129.5000.0029.5012690.37%
2020/03/09230.6500.0030.7522620.76%
2020/03/06132.1500.0032.1512600.38%
2020/03/0500.00132.2032.45-1268-0.37%
2020/03/0400.00130.9531.50-1269-0.37%
2020/03/03131.00131.4031.0002850.00%
2020/03/02130.5500.0030.5512930.34%
2020/02/2400.00132.1531.80-1318-0.31%
2020/02/17231.4000.0031.4023830.52%
2020/02/13131.60131.5031.5004100.00%
2020/02/12132.45132.5032.1004370.00%
2020/01/31131.9500.0031.7517460.13%
2020/01/30332.3500.0031.8537490.40%
2020/01/15133.9000.0033.8517710.13%
2020/01/1300.00133.7033.75-1779-0.13%
2020/01/07133.1500.0033.0018050.12%
2019/12/23233.4000.0033.4028610.23%
2019/12/19133.7000.0033.6518890.11%
2019/12/1700.00134.1033.80-1903-0.11%
2019/12/13133.3000.0032.9019120.11%
2019/12/05235.1000.0035.0529610.21%
2019/11/29135.1000.0035.2011,0980.09%
2019/11/27135.6500.0036.1011,2110.08%
2019/11/22235.0000.0035.4021,2370.16%
2019/11/2000.00134.4034.55-11,226-0.08%
2019/11/1500.00135.5535.20-11,206-0.08%
2019/11/14135.1000.0035.1011,2000.08%
2019/11/11136.8500.0035.8511,1690.09%
2019/11/07437.28436.8636.5501,1180.00%
2019/11/061235.671335.9037.30-11,037-0.10%
2019/11/05133.95134.5033.9508900.00%
2019/11/01232.7000.0032.9028710.23%
2019/10/29233.0500.0032.8528720.23%
2019/10/2300.00133.4033.70-1868-0.12%
2019/10/1700.00033.1533.0008500.00%
2019/10/1400.00132.2032.10-1829-0.12%
2019/10/09231.9800.0032.0028310.24%
2019/10/0800.00433.1332.65-4824-0.49%
2019/10/02132.6500.0032.4518240.12%
2019/10/0100.00132.2532.15-1818-0.12%
2019/09/26131.8000.0031.5518080.12%
2019/09/2000.00033.3533.5507630.00%
2019/09/18233.5500.0032.9527510.27%
2019/09/0400.00434.7135.05-4586-0.68%
2019/09/021233.00932.4332.1034980.60%
2019/08/2900.00130.7030.50-1354-0.28%
2019/08/28130.45130.0030.4503430.00%
2019/08/2600.00228.6529.00-2304-0.66%
2019/08/22229.1800.0029.1523000.67%
2019/08/2100.00229.3529.30-2297-0.67%
2019/08/0800.00227.6028.15-2267-0.75%
2019/08/07227.6500.0027.6522700.74%
2019/07/30128.7000.0028.7512890.35%
2019/07/29128.8500.0029.1012850.35%
2019/07/2500.00129.0028.85-1273-0.37%
2019/05/2000.00127.3026.70-1572-0.17%
2019/05/17128.15128.3027.3505710.00%
2019/04/1000.00127.0026.40-1508-0.20%
2019/04/0300.000.227.2027.35-0.2481-0.03%
2019/04/0200.00127.5027.10-1475-0.21%
2019/04/01127.3500.0027.0514620.22%
2019/03/18725.31725.5026.3003890.00%
2019/03/080.224.2000.0024.200.24050.04%
2019/02/11022.3000.0022.3004080.00%
2018/12/04025.0500.0025.1503380.00%
2018/07/18522.76522.8722.8001850.00%
2018/05/21320.6500.0020.6531761.70%
2018/05/1400.00321.1521.15-3195-1.54%
2018/04/2000.000.122.4022.50-0.1233-0.03%
志豐 相關文章