耀勝 (3207)-臺銀-金山券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
159.0
漲跌
▲1.5
漲幅
+0.95%
成交量
732張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	13	157.54	11	156.14	156.00	2	2,764	0.07%
2024/04/26	11	150.95	11	147.00	147.00	0	2,686	0.00%
2024/04/25	1	140.50	1	144.50	146.00	0	2,648	0.00%
2024/04/22	10	140.70	10	133.80	132.00	0	2,646	0.00%
2024/04/18	10	141.90	10	144.30	146.00	0	2,637	0.00%
2024/04/17	3.2	139.31	3	141.33	143.00	0.2	2,606	0.01%
2024/04/16	2	134.00	2	134.25	134.50	0	2,578	0.00%
2024/04/15	16	139.28	13	137.50	137.00	3	2,562	0.12%
2024/04/12	10	136.85	11	144.05	144.00	-1	2,530	-0.04%
2024/04/10	1	135.00	0	0.00	134.00	1	2,467	0.04%
2024/04/08	1	133.00	0.3	134.50	132.50	0.8	2,461	0.03%
2024/04/03	10	142.10	10	138.00	137.50	0	2,443	0.00%
2024/04/02	0.3	138.50	0	0.00	139.00	0.3	2,405	0.01%
2024/04/01	12	132.96	12	132.46	132.00	0	2,363	0.00%
2024/03/29	3	129.17	3	130.67	129.00	0	2,351	0.00%
2024/03/27	1	122.00	4	123.13	124.50	-3	2,312	-0.13%
2024/03/26	1	121.00	18	124.50	122.50	-17	2,293	-0.74%
2024/03/25	14	133.14	10	131.05	129.50	4	2,217	0.18%
2024/03/22	2	130.75	3	134.67	132.00	-1	2,167	-0.05%
2024/03/21	14	132.39	16.5	130.94	129.50	-2.5	2,075	-0.12%
2024/03/20	21	133.90	16.5	127.20	128.00	4.5	1,991	0.23%
2024/03/19	14	126.61	13	133.69	134.00	1	1,680	0.06%
2024/03/18	12	113.63	12	116.83	122.00	0	1,581	0.00%
2024/03/15	0.3	113.77	1	112.00	111.00	-0.7	1,477	-0.05%
2024/03/14	2.2	106.41	3	105.33	105.00	-0.8	1,398	-0.06%
2024/03/13	1	100.00	2	102.25	102.50	-1	1,365	-0.07%
2024/03/12	1	100.50	1	103.00	102.00	0	1,358	0.00%
2024/03/08	0	0.00	1	97.00	94.20	-1	1,280	-0.08%
2024/03/07	1	95.00	1	95.10	94.50	0	1,285	0.00%
2024/03/06	2	96.45	25	98.77	95.40	-23	1,271	-1.81%
2024/03/05	6	97.43	33	98.47	97.50	-27	1,242	-2.17%
2024/03/04	0	0.00	1	93.40	92.30	-1	1,187	-0.08%
2024/03/01	1	89.00	0	0.00	91.70	1	1,179	0.08%
2024/02/29	2	90.85	5	92.60	88.80	-3	1,184	-0.25%
2024/02/27	0	0.00	2	93.00	93.00	-2	1,148	-0.17%
2024/02/26	0	0.00	5	90.60	91.10	-5	1,131	-0.44%
2024/02/22	2	89.55	0	0.00	89.00	2	1,102	0.18%
2024/02/21	0	0.00	1	90.00	90.00	-1	1,084	-0.09%
2024/02/20	1	90.00	0	0.00	90.00	1	1,084	0.09%
2024/02/15	3.1	82.88	2	84.20	84.40	1.1	1,003	0.11%
2024/01/25	0	0.00	1	83.60	83.80	-1	969	-0.10%
2024/01/24	0	0.00	1	86.50	84.50	-1	963	-0.10%
2024/01/23	1	85.10	1	85.80	85.80	0	961	0.00%
2024/01/18	0	0.00	1	85.00	84.10	-1	981	-0.10%
2024/01/17	5	84.98	1	84.00	84.00	4	1,037	0.39%
2024/01/16	2	85.30	12	84.98	86.30	-10	1,042	-0.96%
2024/01/15	3	85.30	6	84.68	85.30	-3	1,027	-0.29%
2024/01/05	0	0.00	2	82.50	83.00	-2	1,054	-0.19%
2024/01/04	0	0.00	15	82.01	81.70	-15	1,036	-1.45%
2023/12/29	1	81.80	0	0.00	81.10	1	1,036	0.10%
2023/12/13	0	0.00	15	80.39	80.70	-15	944	-1.59%
2023/12/12	0	0.00	4	78.43	78.60	-4	928	-0.43%
2023/12/11	0	0.00	7	77.27	77.40	-7	927	-0.75%
2023/12/08	0	0.00	1	80.80	79.70	-1	921	-0.11%
2023/12/07	0	0.00	35	79.60	80.00	-35	891	-3.93%
2023/12/05	0	0.00	5	79.00	79.30	-5	866	-0.58%
2023/12/04	0	0.00	5	79.00	78.80	-5	859	-0.58%
2023/12/01	2	77.10	0	0.00	77.00	2	829	0.24%
2023/11/30	4	75.73	0	0.00	75.80	4	830	0.48%
2023/11/29	8	74.96	2	75.30	75.80	6	832	0.72%
2023/11/14	0	0.00	1	67.00	67.30	-1	888	-0.11%
2023/11/03	0	0.00	1	67.40	67.20	-1	1,058	-0.09%
2023/10/27	1	70.80	0	0.00	70.40	1	1,249	0.08%
2023/10/25	1	72.00	1	72.40	72.10	0	1,266	0.00%
2023/10/24	0	0.00	2	67.30	67.30	-2	1,217	-0.16%
2023/10/20	3	63.23	3	63.60	63.00	0	1,306	0.00%
2023/10/19	1	64.10	1	63.60	64.10	0	1,333	0.00%
2023/10/18	2	63.05	0	0.00	61.80	2	1,369	0.15%
2023/10/17	4	64.50	0	0.00	63.90	4	1,353	0.30%
2023/10/16	1	69.50	0	0.00	69.50	1	1,343	0.07%
2023/10/13	1	72.50	0	0.00	72.50	1	1,487	0.07%
2023/09/21	2	73.80	1	73.60	73.80	1	3,774	0.03%
2023/09/20	1	74.20	0	0.00	74.40	1	4,029	0.02%
2023/09/19	2	74.50	0	0.00	74.30	2	4,149	0.05%
2023/09/18	1	75.20	0	0.00	75.10	1	4,199	0.02%
2023/09/15	1	76.10	0	0.00	75.50	1	4,256	0.02%
2023/09/08	1	76.00	0	0.00	76.00	1	4,596	0.02%
2023/09/06	0	0.00	1	78.50	78.70	-1	4,664	-0.02%
2023/09/05	1	78.80	0	0.00	78.00	1	4,681	0.02%
2023/09/04	5	74.54	0	0.00	75.30	5	4,696	0.11%
2023/08/31	1	77.00	0	0.00	78.00	1	4,697	0.02%
2023/08/28	1	77.40	0	0.00	77.20	1	4,759	0.02%
2023/08/24	1	77.60	3	78.63	77.80	-2	4,795	-0.04%
2023/08/23	1	77.00	0	0.00	77.70	1	4,861	0.02%
2023/08/22	4	77.80	0	0.00	77.90	4	4,873	0.08%
2023/08/18	1	84.30	0.8	85.50	82.90	0.2	4,925	0.00%
2023/08/17	0	0.00	2	84.90	84.90	-2	4,915	-0.04%
2023/08/16	0	0.00	2	78.60	79.60	-2	4,893	-0.04%
2023/08/14	4	77.20	4	75.68	77.40	0	5,008	0.00%
2023/08/11	1	76.10	0	0.00	76.20	1	5,345	0.02%
2023/08/08	23.1	73.37	1	73.10	73.10	22.1	5,430	0.41%
2023/08/07	47.1	79.19	3	79.70	78.10	44.1	5,342	0.83%
2023/08/04	1.1	80.91	0	0.00	81.00	1.1	5,314	0.02%
2023/08/02	2.1	82.19	0	0.00	81.40	2.1	5,349	0.04%
2023/08/01	2	83.80	0	0.00	83.70	2	5,357	0.04%
2023/07/31	0	0.00	2	84.90	85.40	-2	5,370	-0.04%
2023/07/28	0	84.10	0	0.00	85.40	0	5,358	0.00%
2023/07/27	1	86.00	0	0.00	84.70	1	5,365	0.02%
2023/07/26	1	88.60	2	88.45	85.70	-1	5,380	-0.02%
2023/07/25	2	85.50	0	0.00	87.60	2	5,347	0.04%
2023/07/24	3	82.47	0	0.00	82.70	3	5,280	0.06%
2023/07/21	5	82.14	0	0.00	82.10	5	5,260	0.10%
2023/07/19	3	85.30	2	85.90	84.00	1	5,287	0.02%
2023/07/18	2	89.00	1	87.00	86.00	1	5,270	0.02%
2023/07/17	2	83.85	0	0.00	88.00	2	5,124	0.04%
2023/07/14	0	0.00	1	81.20	81.00	-1	5,084	-0.02%
2023/07/13	2	82.60	0	0.00	82.20	2	5,087	0.04%
2023/07/12	0.1	81.00	0	0.00	80.80	0.1	5,171	0.00%
2023/07/05	4.3	88.06	1	87.30	87.10	3.3	5,114	0.06%
2023/07/04	2	86.70	2	87.40	87.10	0	5,059	0.00%
2023/07/03	2	93.85	0	0.00	87.30	2	4,964	0.04%
2023/06/30	5	98.68	22	99.79	95.80	-17	4,628	-0.37%
2023/06/29	7	91.64	6.2	93.89	98.70	0.8	3,986	0.02%
2023/06/28	0	0.00	10	89.09	89.80	-10	3,272	-0.31%
2023/06/27	1	83.50	0	0.00	81.70	1	3,067	0.03%
2023/06/26	1	80.70	2	80.97	79.50	-1	2,988	-0.03%
2023/06/21	0	0.00	0.1	82.20	81.40	-0.1	2,972	0.00%
2023/06/20	3	82.09	1	82.00	82.30	2	2,939	0.07%
2023/06/19	0	0.00	2	78.75	80.50	-2	2,889	-0.07%
2023/06/16	0	0.00	2	78.75	78.00	-2	2,877	-0.07%
2023/06/15	0	0.00	0.3	78.60	78.30	-0.3	2,871	-0.01%
2023/06/14	0.3	76.37	5	76.24	76.80	-4.7	2,846	-0.17%
2023/06/13	5.1	73.21	0	0.00	73.20	5.1	2,806	0.18%
2023/06/09	1	75.70	0	0.00	75.30	1	2,788	0.04%
2023/06/07	1	78.00	1	78.10	77.40	0	2,942	0.00%
2023/06/05	1.1	78.11	0	0.00	77.90	1.1	3,058	0.03%
2023/05/29	1	82.40	1	79.90	81.50	0	3,709	0.00%
2023/05/26	1	76.70	0	0.00	76.50	1	3,724	0.03%
2023/05/25	0	78.30	0	0.00	78.30	0	3,746	0.00%
2023/05/24	3	79.30	3	79.20	80.10	0	3,831	0.00%
2023/05/23	0	0.00	4	81.40	82.20	-4	3,830	-0.10%
2023/05/22	0.1	82.20	0	0.00	81.20	0.1	3,877	0.00%
2023/05/19	0.1	81.70	0	0.00	81.00	0.1	4,083	0.00%
2023/05/18	2	82.20	0	0.00	81.50	2	4,183	0.05%
2023/05/17	5	84.60	5	83.90	80.20	0	4,284	0.00%
2023/05/16	0	0.00	4	85.90	85.90	-4	3,983	-0.10%
2023/05/15	0	0.00	0	77.50	78.10	0	4,003	0.00%
2023/05/12	0	75.00	0	0.00	77.00	0	4,080	0.00%
2023/05/11	1	75.10	1	74.90	75.20	0	4,105	0.00%
2023/05/09	2	76.50	0	0.00	74.70	2	4,233	0.05%
2023/05/08	0	0.00	1	78.30	78.10	-1	4,312	-0.02%
2023/05/02	1	77.00	2	77.45	77.10	-1	4,863	-0.02%
2023/04/25	1	75.50	2	75.90	73.50	-1	4,898	-0.02%
2023/04/24	1	76.10	1	75.80	76.20	0	4,870	0.00%
2023/04/21	0	0.00	1	73.10	73.30	-1	4,877	-0.02%
2023/04/20	3	74.00	0.1	73.70	73.00	2.9	4,873	0.06%
2023/04/19	0	0.00	1	74.90	74.70	-1	4,862	-0.02%
2023/04/18	2	74.40	1	74.80	73.60	1	4,849	0.02%
2023/04/17	2	73.35	2	76.40	73.90	0	4,825	0.00%
2023/04/14	2	79.25	1	79.60	79.00	1	4,719	0.02%
2023/04/13	1	80.20	1	79.00	79.10	0	4,697	0.00%
2023/04/12	1.1	79.25	0	0.00	79.70	1.1	4,677	0.02%
2023/04/11	0	0.00	3	79.33	78.50	-3	4,652	-0.06%
2023/04/10	1	78.50	3	78.53	78.50	-2	4,623	-0.04%
2023/04/06	1	75.50	0	0.00	75.80	1	4,624	0.02%
2023/03/29	6	72.98	0	0.00	71.90	6	4,578	0.13%
2023/03/24	0	0.00	3	77.60	77.00	-3	4,526	-0.07%
2023/03/23	1	78.00	0	0.00	78.30	1	4,516	0.02%
2023/03/22	1	80.60	0	0.00	79.30	1	4,525	0.02%
2023/03/20	0	0.00	1	79.50	79.50	-1	4,506	-0.02%
2023/03/17	1	78.20	0	0.00	79.10	1	4,648	0.02%
2023/03/15	0	0.00	1	80.00	78.10	-1	4,879	-0.02%
2023/03/14	0	0.00	1	78.10	78.10	-1	5,026	-0.02%
2023/03/13	5	80.34	0	80.70	79.00	5	5,123	0.10%
2023/03/10	0	0.00	2	77.50	78.00	-2	5,138	-0.04%
2023/03/09	0	0.00	13	79.18	78.00	-13	5,100	-0.25%
2023/03/07	1	82.68	0	0.00	82.80	1	5,068	0.02%
2023/03/06	6	79.40	6	79.28	80.70	0	5,033	0.00%
2023/03/03	3	76.80	1	76.50	76.30	2	5,080	0.04%
2023/03/02	11	79.49	16	80.04	77.80	-5	5,013	-0.10%
2023/03/01	4	75.63	1	77.90	78.50	3	4,898	0.06%
2023/02/24	5	71.40	0	0.00	71.40	5	5,070	0.10%
2023/02/23	0	0.00	10	71.50	73.00	-10	5,100	-0.20%
2023/02/22	2	70.15	7	69.41	70.50	-5	5,132	-0.10%
2023/02/21	1	69.60	1	69.70	70.30	0	5,156	0.00%
2023/02/20	0	0.00	2	67.70	69.40	-2	5,116	-0.04%
2023/02/17	6	66.28	2	66.60	67.60	4	5,091	0.08%
2023/02/16	6	65.90	0	0.00	66.70	6	4,959	0.12%
2023/02/15	5	62.02	45	63.04	65.80	-40	5,019	-0.80%
2023/02/14	30	60.07	25	60.69	61.20	5	4,920	0.10%
2023/02/13	4	60.73	11	61.00	60.00	-7	5,071	-0.14%
2023/02/10	8	58.98	2	58.50	58.30	6	5,213	0.12%
2023/02/08	1	59.50	1	59.70	59.70	0	5,880	0.00%
2023/02/07	3	59.23	1	59.10	59.80	2	5,972	0.03%
2023/02/06	8	59.23	0	0.00	59.00	8	5,960	0.13%
2023/02/03	11	59.38	5	60.58	58.60	6	5,880	0.10%
2023/02/02	10	59.75	15	59.70	60.80	-5	5,849	-0.09%
2023/02/01	3	56.43	6	56.70	58.10	-3	5,617	-0.05%
2023/01/31	2	53.55	2	54.35	53.60	0	5,415	0.00%
2023/01/30	6	53.28	1	54.00	53.50	5	5,394	0.09%
2023/01/17	30	51.27	1	51.50	51.60	29	5,342	0.54%
2023/01/11	2	51.10	0	0.00	51.30	2	5,441	0.04%
2023/01/09	1	49.30	0	0.00	48.70	1	5,529	0.02%
2023/01/05	0	0.00	1	49.20	49.00	-1	5,641	-0.02%
2023/01/03	1	48.00	0	0.00	49.05	1	5,704	0.02%
2022/12/30	5	49.58	0	0.00	48.80	5	5,867	0.09%
2022/12/28	11	49.92	0	0.00	49.40	11	6,073	0.18%
2022/12/26	2	48.90	0	0.00	51.00	2	6,105	0.03%
2022/12/23	3	49.50	0	0.00	49.55	3	6,088	0.05%
2022/12/22	4	49.95	0	0.00	50.00	4	6,106	0.07%
2022/12/21	3	49.98	0	0.00	50.00	3	6,154	0.05%
2022/12/20	21	50.62	2	51.60	50.00	19	6,190	0.31%
2022/12/19	3	50.50	0	0.00	50.70	3	6,209	0.05%
2022/12/16	0	0.00	28	51.21	51.00	-28	6,255	-0.45%
2022/12/15	0	0.00	4	52.10	52.10	-4	6,246	-0.06%
2022/12/14	0	0.00	6	53.00	52.70	-6	6,239	-0.10%
2022/12/13	11	52.95	14	52.21	52.20	-3	6,215	-0.05%
2022/12/12	7	53.70	0	0.00	53.30	7	6,202	0.11%
2022/12/09	7	54.29	21	54.24	53.90	-14	6,219	-0.23%
2022/12/08	19	53.99	9	53.08	54.50	10	6,125	0.16%
2022/12/07	18	52.06	21	52.36	52.20	-3	6,086	-0.05%
2022/12/06	28	53.42	31	53.72	53.00	-3	6,145	-0.05%
2022/12/05	35	51.23	34.2	51.91	53.40	0.8	6,046	0.01%
2022/12/02	14.2	50.53	2	50.30	50.20	12.2	6,014	0.20%
2022/12/01	0	0.00	2	53.30	53.10	-2	5,903	-0.03%
2022/11/30	11	53.63	5	54.00	53.10	6	5,939	0.10%
2022/11/29	11	53.28	1	53.30	53.10	10	5,923	0.17%
2022/11/28	12	53.49	10	53.50	53.70	2	6,002	0.03%
2022/11/25	0	0.00	23	55.61	54.00	-23	6,089	-0.38%
2022/11/24	13	53.50	10	53.76	54.80	3	6,202	0.05%
2022/11/23	28	54.11	11	53.99	54.30	17	6,238	0.27%
2022/11/22	27	54.06	13	54.19	54.80	14	6,208	0.23%
2022/11/21	2	52.05	9	52.27	51.70	-7	6,122	-0.11%
2022/11/18	21	50.96	0	0.00	51.00	21	6,045	0.35%
2022/11/17	2	51.70	0	0.00	51.70	2	6,100	0.03%
2022/11/15	2	48.80	0	0.00	49.75	2	6,015	0.03%
2022/11/14	3	49.33	0	0.00	49.20	3	6,034	0.05%
2022/11/11	6	52.52	2	53.85	50.20	4	6,089	0.07%
2022/11/10	1	53.60	2	53.15	53.60	-1	6,031	-0.02%
2022/11/09	6	53.03	5	53.66	53.70	1	6,016	0.02%
2022/11/08	4	52.95	8	52.33	52.50	-4	5,839	-0.07%
2022/11/07	9	52.69	12	52.07	53.60	-3	5,602	-0.05%
2022/11/04	5	51.04	13	50.59	51.70	-8	5,235	-0.15%
2022/11/03	1	49.20	1	47.60	47.65	0	4,855	0.00%
2022/11/02	6	47.51	5	47.00	46.10	1	4,703	0.02%
2022/11/01	1	47.00	0	0.00	47.30	1	4,686	0.02%
2022/10/31	0	0.00	1	46.75	45.50	-1	4,679	-0.02%
2022/10/27	5	46.30	0	0.00	46.30	5	4,634	0.11%
2022/10/18	2	47.28	2	46.48	46.55	0	4,575	0.00%
2022/10/14	1	45.00	1	45.10	45.20	0	4,447	0.00%
2022/10/13	1	44.05	1	42.55	41.45	0	4,378	0.00%
2022/10/11	0	0.00	7	43.50	42.35	-7	4,331	-0.16%
2022/10/07	2	46.85	2	47.65	45.80	0	4,322	0.00%
2022/10/06	9	46.56	4	46.42	46.45	5	4,187	0.12%
2022/10/05	2	45.30	1	44.35	44.25	1	4,096	0.02%
2022/10/04	1	43.90	1	41.50	43.55	0	4,048	0.00%
2022/10/03	0	0.00	0	41.53	40.85	0	4,002	0.00%
2022/09/30	0	0.00	0	41.20	41.70	0	3,991	0.00%
2022/09/29	3	40.75	1	41.40	40.80	2	3,985	0.05%
2022/09/28	1	39.40	0	39.40	39.40	1	3,967	0.03%
2022/09/27	2	41.80	0	42.50	43.40	2	3,917	0.05%
2022/09/26	0	0.00	1	42.50	41.60	-1	3,880	-0.03%
2022/09/19	6	46.18	6	45.55	45.70	0	3,819	0.00%
2022/09/16	2	47.50	2	48.70	46.90	0	3,809	0.00%
2022/09/15	2	48.25	1	47.75	47.50	1	3,764	0.03%
2022/09/14	1	47.85	1	49.00	48.90	0	3,705	0.00%
2022/09/13	20	46.83	18	48.26	47.20	2	3,585	0.06%
2022/09/08	0	44.00	0	43.80	44.65	0	3,356	0.00%
2022/09/06	1	43.00	2	41.70	42.60	-1	3,317	-0.03%
2022/09/05	3	44.50	0	0.00	43.80	3	3,288	0.09%
2022/09/01	1	44.90	2	46.45	46.00	-1	3,177	-0.03%
2022/08/31	4	48.88	1	50.10	48.50	3	3,073	0.10%
2022/08/30	0	0.00	2	48.68	50.70	-2	2,859	-0.07%
2022/08/29	8	47.94	8	46.71	46.10	0	2,826	0.00%
2022/08/26	4	48.31	2	48.23	48.65	2	2,817	0.07%
2022/08/19	0	0.00	2	43.73	43.90	-2	2,763	-0.07%
2022/08/18	2	42.55	24	43.00	43.90	-22	2,728	-0.81%
2022/08/17	11	40.86	0	0.00	40.80	11	2,609	0.42%
2022/08/16	0	0.00	2	37.60	39.20	-2	2,527	-0.08%
2022/08/15	1	35.05	0	0.00	36.45	1	2,505	0.04%
2022/08/11	2	36.88	0	0.00	37.05	2	2,540	0.08%
2022/08/10	10	38.50	0	0.00	37.60	10	2,541	0.39%
2022/08/08	14	38.87	0	0.00	38.95	14	2,499	0.56%
2022/08/04	0	0.00	11	36.80	37.30	-11	2,449	-0.45%
2022/07/28	0	0.00	3	36.15	37.10	-3	2,535	-0.12%
2022/07/27	3	36.00	0	0.00	35.95	3	2,556	0.12%
2022/07/26	0	0.00	1	35.25	34.50	-1	2,544	-0.04%
2022/07/15	1	32.45	0	0.00	32.95	1	2,510	0.04%
2022/07/13	10	31.40	10	31.70	31.85	0	2,484	0.00%
2022/07/12	0	0.00	2.2	27.86	29.50	-2.2	2,438	-0.09%
2022/06/28	0	0.00	1	30.85	30.70	-1	2,446	-0.04%
2022/06/27	0	0.00	1	31.50	31.20	-1	2,430	-0.04%
2022/06/24	1	32.90	0	0.00	31.70	1	2,390	0.04%
2022/06/23	0	0.00	1	32.70	32.70	-1	2,366	-0.04%
2022/06/22	1	33.85	0	0.00	32.30	1	2,337	0.04%
2022/06/17	1	33.50	2	33.80	34.50	-1	2,265	-0.04%
2022/06/16	2	33.58	2	34.68	33.60	0	2,238	0.00%
2022/06/15	4	34.60	0	0.00	34.30	4	2,173	0.18%
2022/06/10	4	35.00	11	35.00	35.05	-7	2,041	-0.34%
2022/06/09	6	35.12	3	34.92	35.30	3	2,011	0.15%
2022/06/08	12	34.81	1	34.45	34.55	11	1,976	0.56%
2022/06/07	4	34.41	4	34.38	35.60	0	1,918	0.00%
2022/06/06	3	34.95	3	36.05	34.75	0	1,844	0.00%
2022/06/01	6	33.55	9	33.06	31.00	-3	1,618	-0.19%
2022/05/27	2	30.60	6	30.48	30.75	-4	1,311	-0.30%
2022/05/24	2	29.28	1	29.45	27.40	1	1,193	0.08%
2022/05/23	18	30.70	13	29.80	29.85	5	1,141	0.44%
2022/05/20	6	29.43	3	29.70	29.90	3	1,074	0.28%
2022/05/19	0	0.00	5	30.55	28.75	-5	1,024	-0.49%
2022/05/18	5	29.05	0	0.00	29.60	5	969	0.52%
2022/05/10	0	0.00	1	29.55	26.55	-1	862	-0.12%
2022/05/04	0	0.00	1	27.40	27.60	-1	720	-0.14%
2022/04/21	0	0.00	1	25.25	25.30	-1	600	-0.17%
2022/04/20	1	26.80	2	26.50	26.75	-1	574	-0.17%
2022/04/06	0	0.00	3	25.40	26.00	-3	491	-0.61%
2022/03/08	0	0.00	1	22.85	22.90	-1	777	-0.13%
2022/02/18	0	0.00	1	24.55	24.50	-1	1,949	-0.05%
2022/02/17	0	0.00	20	23.65	23.55	-20	1,989	-1.01%
2022/02/11	0	0.00	1	23.75	23.75	-1	2,410	-0.04%
2022/02/08	0	0.00	5	23.30	23.40	-5	2,985	-0.17%
2022/02/07	0	0.00	10	21.70	22.80	-10	3,052	-0.33%
2022/01/26	0	0.00	2	20.68	20.75	-2	3,104	-0.06%
2022/01/25	0	0.00	2	20.15	20.15	-2	3,175	-0.06%
2022/01/24	10	19.98	0	0.00	20.15	10	3,250	0.31%
2022/01/20	1	20.25	0	0.00	20.25	1	3,649	0.03%
2022/01/04	0	0.00	1	23.10	22.50	-1	4,482	-0.02%
2021/12/27	2	23.05	0	0.00	23.05	2	4,508	0.04%
2021/12/24	5	23.30	0	0.00	23.25	5	4,456	0.11%
2021/12/20	4	22.68	1	22.20	22.30	3	4,636	0.06%
2021/12/14	1	23.95	0	0.00	24.00	1	4,777	0.02%
2021/12/10	0	0.00	30	24.82	24.30	-30	4,770	-0.63%
2021/12/06	0	0.00	1	24.15	24.20	-1	4,764	-0.02%
2021/11/26	1	23.90	0	0.00	24.45	1	4,781	0.02%
2021/11/25	1	24.70	4	24.06	24.70	-3	4,770	-0.06%
2021/11/24	0	0.00	3	22.50	22.85	-3	4,773	-0.06%
2021/11/23	7	22.73	3	22.33	21.90	4	4,792	0.08%
2021/11/22	104	25.16	50	25.75	24.20	54	4,730	1.14%	大買/
2021/11/18	4	26.73	0	0.00	25.00	4	3,988	0.10%
2021/11/17	0	0.00	1	26.10	26.10	-1	3,880	-0.03%
2021/11/15	0	0.00	1	26.00	28.20	-1	3,773	-0.03%
2021/11/12	1	26.65	0	0.00	26.75	1	3,641	0.03%
2021/11/11	0	0.00	1	26.30	27.10	-1	3,582	-0.03%
2021/11/10	2	26.50	0	0.00	26.80	2	3,514	0.06%
2021/11/09	2	26.90	0	0.00	27.00	2	3,341	0.06%
2021/11/04	1	24.75	1	24.95	25.70	0	2,744	0.00%
2021/10/28	11	21.53	11	21.69	22.55	0	2,226	0.00%
2021/10/27	1	19.75	26	19.87	20.50	-25	2,014	-1.24%
2021/10/26	2	19.03	1	19.00	18.65	1	1,879	0.05%
2021/10/21	0	0.00	1	18.30	17.45	-1	1,776	-0.06%
2021/10/20	1	18.20	1	18.45	18.35	0	1,703	0.00%
2021/10/19	23	19.43	1	20.50	18.70	22	1,632	1.35%
2021/10/18	4	19.85	0	0.00	19.90	4	1,502	0.27%
2021/10/15	0	0.00	1	19.15	18.40	-1	1,379	-0.07%
2021/10/14	0	0.00	2	18.95	18.95	-2	1,187	-0.17%
2021/10/01	0	0.00	2	15.45	15.55	-2	1,041	-0.19%
2021/09/30	2	16.90	0	0.00	15.85	2	1,015	0.20%
2021/09/28	1	16.20	0	0.00	15.85	1	834	0.12%
2021/09/23	2	13.35	0	0.00	13.45	2	737	0.27%
2021/09/17	1	14.40	0	0.00	14.10	1	675	0.15%
2021/09/13	2	17.95	1	18.85	17.95	1	507	0.20%
2021/09/10	1	20.30	0	0.00	19.90	1	469	0.21%
2021/07/21	0	0.00	1	10.55	10.55	-1	27	-3.60%
2021/07/19	0	0.00	1	10.55	10.55	-1	28	-3.46%
2021/07/15	2	10.40	0	0.00	10.40	2	31	6.43%
2021/06/28	0	0.00	2	10.63	10.55	-2	52	-3.80%
2021/06/25	2	10.33	0	0.00	10.25	2	55	3.63%
2021/06/21	0	0.00	1	10.90	10.90	-1	63	-1.57%
2021/06/16	1	10.65	0	0.00	10.70	1	69	1.45%
2021/03/31	0	13.55	1	13.65	13.50	-1	149	-0.66%
2021/03/10	0	13.00	0	0.00	13.00	0	110	0.00%
2021/02/25	1	14.10	0	0.00	13.20	1	62	1.59%
2021/01/05	0	0.00	1	9.49	9.60	-1	14	-6.89%
2020/12/31	0	0.00	2	9.96	9.70	-2	13	-15.00%
2020/12/28	3	9.78	0	0.00	9.78	3	13	22.67%
2020/12/22	0	0.00	1	10.40	10.05	-1	13	-7.49%
2020/12/21	1	10.15	2	9.93	10.50	-1	12	-8.12%
2020/12/18	2	9.70	0	0.00	9.70	2	10	18.84%
2020/12/17	0	0.00	1	9.90	9.90	-1	10	-9.20%
2020/12/16	0	0.00	1	9.95	9.95	-1	10	-9.12%
2020/12/14	1	9.70	1	9.96	9.65	0	10	0.00%
2020/12/11	2	9.80	1	9.91	9.65	1	10	9.26%
2020/12/10	1	9.80	0	0.00	10.00	1	10	9.13%
2020/12/09	0	0.00	1	9.95	10.00	-1	11	-8.92%
2020/09/08	1	10.90	0	0.00	10.90	1	28	3.50%
2019/07/30	0	0.00	1	13.00	13.00	-1	65	-1.52%
2019/06/17	0	0.00	1	13.70	13.65	-1	73	-1.36%
2019/05/31	2	13.80	0	0.00	13.45	2	71	2.80%
2019/04/15	0	0.00	1	11.45	11.20	-1	38	-2.57%
2019/04/08	0	10.45	0	0.00	11.10	0	35	0.01%
2019/02/21	0	12.00	0	0.00	12.10	0	29	0.01%
2019/02/19	0	11.40	0	0.00	12.00	0	28	0.01%
2018/06/06	0	0.00	1	13.00	13.30	-1	55	-1.80%
2018/06/05	0	12.80	0	0.00	12.70	0	52	0.00%
2018/04/03	0	10.20	0	0.00	10.25	0	26	0.01%
2018/02/08	0	0.00	2	8.77	8.77	-2	16	-12.37%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析