耀勝 (3207)-統一-仁愛券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
1,870張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	17	155.12	152.50	-17	2,806	-0.61%
2024/05/17	2	150.00	2	152.00	150.00	0	2,793	0.00%
2024/05/09	0	0.00	11	149.68	146.00	-11	2,830	-0.39%
2024/05/08	0	0.00	0	155.67	155.50	0	2,795	0.00%
2024/05/07	5	155.50	5	159.50	155.50	0	2,796	0.00%
2024/05/06	4	158.63	4	158.00	159.00	0	2,776	0.00%
2024/05/02	1	158.00	0	0.00	156.00	1	2,764	0.04%
2024/04/30	2	155.50	2	152.25	160.00	0	2,746	0.00%
2024/04/26	4	151.50	4	148.75	147.00	0	2,686	0.00%
2024/04/25	11	141.64	1	146.50	146.00	10	2,648	0.38%
2024/04/24	0	139.17	0	0.00	140.00	0	2,618	0.00%
2024/04/23	0	133.75	0	0.00	134.00	0	2,629	0.00%
2024/04/22	0	138.00	30	137.00	132.00	-30	2,646	-1.13%
2024/04/18	9	145.33	9	143.78	146.00	0	2,637	0.00%
2024/04/17	2	143.00	3	140.33	143.00	-1	2,606	-0.04%
2024/04/16	0	0.00	1	134.00	134.50	-1	2,578	-0.04%
2024/04/15	3	136.33	2	135.00	137.00	1	2,562	0.04%
2024/04/12	1	137.50	0	0.00	144.00	1	2,530	0.04%
2024/04/09	0	0.00	1	133.50	135.00	-1	2,462	-0.04%
2024/04/08	3	134.17	0	0.00	132.50	3	2,461	0.12%
2024/03/29	9	129.00	43	127.49	129.00	-34	2,351	-1.45%
2024/03/28	14	125.04	1	126.00	128.00	13	2,323	0.56%
2024/03/27	30	124.90	48	121.19	124.50	-18	2,312	-0.78%
2024/03/26	21	123.29	50	122.97	122.50	-29	2,293	-1.26%
2024/03/25	56	132.23	5	133.40	129.50	51	2,217	2.30%
2024/03/22	21	132.88	20	131.93	132.00	1	2,167	0.05%
2024/03/21	2	129.50	2	130.50	129.50	0	2,075	0.00%
2024/03/20	28	128.21	29	129.19	128.00	-1	1,991	-0.05%
2024/03/19	4	127.50	4	127.63	134.00	0	1,680	0.00%
2024/03/18	39	119.19	7	118.64	122.00	32	1,581	2.02%
2024/03/15	35	111.44	9	113.06	111.00	26	1,477	1.76%
2024/03/14	6	104.75	9	105.44	105.00	-3	1,398	-0.21%
2024/03/13	2	103.25	2	101.50	102.50	0	1,365	0.00%
2024/03/12	33	102.29	20	98.77	102.00	13	1,358	0.96%
2024/03/11	10	96.04	0	0.00	98.50	10	1,284	0.78%
2024/03/07	1	94.50	0	0.00	94.50	1	1,285	0.08%
2024/03/06	2	99.60	4	96.85	95.40	-2	1,271	-0.16%
2024/03/05	1	100.50	2	97.40	97.50	-1	1,242	-0.08%
2024/02/29	3	93.33	0	0.00	88.80	3	1,184	0.25%
2024/02/27	1	91.90	4	91.43	93.00	-3	1,148	-0.26%
2024/02/26	3	91.50	0	0.00	91.10	3	1,131	0.27%
2024/02/21	0	0.00	1	90.00	90.00	-1	1,084	-0.09%
2024/01/31	1	85.60	0	0.00	85.60	1	970	0.10%
2024/01/11	1	79.00	1	79.50	78.40	0	988	0.00%
2023/12/26	1	81.60	1	80.50	81.60	0	1,014	0.00%
2023/12/14	1	79.20	1	81.30	79.20	0	955	0.00%
2023/12/05	4	79.20	4	77.50	79.30	0	866	0.00%
2023/11/30	1	75.80	1	76.00	75.80	0	830	0.00%
2023/11/27	0	0.00	1	73.00	73.40	-1	805	-0.12%
2023/11/17	1	69.60	1	69.70	69.60	0	814	0.00%
2023/11/13	1	66.30	1	66.00	66.30	0	939	0.00%
2023/11/09	1	67.30	1	66.60	67.30	0	962	0.00%
2023/11/08	2	67.40	2	68.50	67.40	0	985	0.00%
2023/11/07	2	69.00	2	68.90	69.00	0	1,022	0.00%
2023/10/31	1	66.80	1	67.60	66.80	0	1,218	0.00%
2023/10/30	1	68.30	1	68.70	68.30	0	1,237	0.00%
2023/10/27	2	70.40	2	70.60	70.40	0	1,249	0.00%
2023/10/23	1	61.20	1	61.40	61.20	0	1,239	0.00%
2023/10/17	2	63.90	2	67.40	63.90	0	1,353	0.00%
2023/10/16	1	69.50	1	71.30	69.50	0	1,343	0.00%
2023/10/12	0	0.00	2	73.10	72.80	-2	1,543	-0.13%
2023/10/11	1	72.80	2	73.90	72.80	-1	1,563	-0.06%
2023/10/06	1	75.00	1	75.00	75.00	0	1,576	0.00%
2023/10/03	1	73.90	1	74.60	73.90	0	1,719	0.00%
2023/09/25	1	74.10	1	73.90	74.10	0	2,363	0.00%
2023/09/21	2	73.80	2	73.50	73.80	0	3,774	0.00%
2023/09/19	2	74.30	2	74.80	74.30	0	4,149	0.00%
2023/09/18	2	75.10	2	74.90	75.10	0	4,199	0.00%
2023/09/15	2	75.50	2	76.00	75.50	0	4,256	0.00%
2023/09/14	2	77.00	2	76.90	77.00	0	4,352	0.00%
2023/09/12	2	75.00	2	74.80	75.00	0	4,462	0.00%
2023/09/11	3	75.57	3	75.10	75.20	0	4,523	0.00%
2023/09/08	2	76.00	5	76.36	76.00	-3	4,596	-0.07%
2023/09/07	2	78.00	2	78.10	78.00	0	4,625	0.00%
2023/09/06	4	78.08	0	0.00	78.70	4	4,664	0.09%
2023/09/01	2	77.30	2	77.50	77.30	0	4,685	0.00%
2023/08/31	1	77.40	1	78.00	78.00	0	4,697	0.00%
2023/08/30	1	77.50	0	0.00	77.50	1	4,718	0.02%
2023/08/22	1	77.90	1	80.40	77.90	0	4,873	0.00%
2023/08/21	1	81.60	1	81.50	81.60	0	4,869	0.00%
2023/08/18	2	82.90	3	83.67	82.90	-1	4,925	-0.02%
2023/08/16	1	78.00	1	78.50	79.60	0	4,893	0.00%
2023/08/08	2	73.10	2	73.20	73.10	0	5,430	0.00%
2023/07/25	0	0.00	2	87.80	87.60	-2	5,347	-0.04%
2023/07/24	0	0.00	1	84.10	82.70	-1	5,280	-0.02%
2023/07/21	0	0.00	4	82.20	82.10	-4	5,260	-0.08%
2023/07/20	1	84.00	0	0.00	83.90	1	5,263	0.02%
2023/07/18	7	90.83	5	92.96	86.00	2	5,270	0.04%
2023/07/17	2	82.30	2	82.80	88.00	0	5,124	0.00%
2023/07/13	1	82.80	0	0.00	82.20	1	5,087	0.02%
2023/07/11	1	83.00	0	0.00	83.30	1	5,157	0.02%
2023/07/04	3	86.53	11	87.33	87.10	-8	5,059	-0.16%
2023/07/03	12	89.77	61	93.27	87.30	-49	4,964	-0.99%
2023/06/30	39	97.94	189	97.79	95.80	-150	4,628	-3.24%	大賣/鉅額交易
2023/06/29	268	91.02	64	92.80	98.70	204	3,986	5.12%	大買/鉅額交易
2023/06/28	101	89.69	102	89.71	89.80	-1	3,272	-0.03%	大買/大賣/
2023/06/27	4	83.33	39	82.42	81.70	-35	3,067	-1.14%
2023/06/20	6	82.35	6	82.33	82.30	0	2,939	0.00%
2023/06/16	0	0.00	13	78.42	78.00	-13	2,877	-0.45%
2023/06/15	0	0.00	9	78.39	78.30	-9	2,871	-0.31%
2023/06/14	5	77.44	37	76.66	76.80	-32	2,846	-1.12%
2023/06/07	0	0.00	5	77.60	77.40	-5	2,942	-0.17%
2023/06/05	0	0.00	1	78.50	77.90	-1	3,058	-0.03%
2023/06/02	0	0.00	15	81.40	79.00	-15	3,122	-0.48%
2023/06/01	10	79.95	8	80.50	80.70	2	3,205	0.06%
2023/05/31	1	81.00	0	0.00	80.00	1	3,322	0.03%
2023/05/29	74	81.67	13	79.89	81.50	61	3,709	1.64%
2023/05/26	0	0.00	1	76.70	76.50	-1	3,724	-0.03%
2023/05/24	40	81.20	0	0.00	80.10	40	3,831	1.04%
2023/05/23	0	0.00	1	82.20	82.20	-1	3,830	-0.03%
2023/05/22	0	0.00	12	81.43	81.20	-12	3,877	-0.31%
2023/05/19	0	0.00	2	83.00	81.00	-2	4,083	-0.05%
2023/05/18	14	81.39	12	81.49	81.50	2	4,183	0.05%
2023/05/17	24	84.31	35	83.27	80.20	-11	4,284	-0.26%
2023/05/16	12	84.62	0	0.00	85.90	12	3,983	0.30%
2023/05/15	5	77.28	5	77.56	78.10	0	4,003	0.00%
2023/05/12	1	75.30	0	0.00	77.00	1	4,080	0.02%
2023/05/09	0	0.00	3	78.50	74.70	-3	4,233	-0.07%
2023/05/08	1	78.10	0	0.00	78.10	1	4,312	0.02%
2023/05/05	2	76.70	0	0.00	76.70	2	4,393	0.05%
2023/04/21	1	73.50	1	72.00	73.30	0	4,877	0.00%
2023/04/17	5	74.50	0	0.00	73.90	5	4,825	0.10%
2023/04/13	15	79.10	1	79.00	79.10	14	4,697	0.30%
2023/04/12	5	79.60	0	0.00	79.70	5	4,677	0.11%
2023/04/07	1	76.10	3	76.17	76.40	-2	4,604	-0.04%
2023/04/06	3	75.80	0	0.00	75.80	3	4,624	0.06%
2023/03/29	2	72.00	2	71.80	71.90	0	4,578	0.00%
2023/03/27	0	0.00	1	76.40	75.00	-1	4,532	-0.02%
2023/03/21	2	80.50	0	0.00	79.00	2	4,520	0.04%
2023/03/17	0	0.00	30	77.20	79.10	-30	4,648	-0.65%
2023/03/16	1	78.30	1	76.40	76.40	0	4,790	0.00%
2023/03/15	0	0.00	7	80.17	78.10	-7	4,879	-0.14%
2023/03/14	1	77.90	13	78.70	78.10	-12	5,026	-0.24%
2023/03/13	51	79.75	1	80.40	79.00	50	5,123	0.98%
2023/03/10	0	0.00	1	76.00	78.00	-1	5,138	-0.02%
2023/03/09	1	78.70	3	80.10	78.00	-2	5,100	-0.04%
2023/03/07	2	82.05	2	82.55	82.80	0	5,068	0.00%
2023/03/06	5	81.08	3	79.70	80.70	2	5,033	0.04%
2023/03/03	4	75.95	4	77.58	76.30	0	5,080	0.00%
2023/03/02	25	80.25	25	80.50	77.80	0	5,013	0.00%
2023/03/01	4	76.00	4	76.30	78.50	0	4,898	0.00%
2023/02/24	1	71.00	0	0.00	71.40	1	5,070	0.02%
2023/02/22	1	70.90	2	71.20	70.50	-1	5,132	-0.02%
2023/02/21	1	70.00	0	0.00	70.30	1	5,156	0.02%
2023/02/20	4	69.40	4	67.50	69.40	0	5,116	0.00%
2023/02/17	4	67.43	114	68.40	67.60	-110	5,091	-2.16%	大賣/鉅額交易
2023/02/16	28	66.63	8	65.41	66.70	20	4,959	0.40%
2023/02/15	91	65.18	3	63.07	65.80	88	5,019	1.75%
2023/02/14	2	61.15	2	60.30	61.20	0	4,920	0.00%
2023/02/13	5	61.00	8	60.45	60.00	-3	5,071	-0.06%
2023/02/10	1	58.60	11	61.51	58.30	-10	5,213	-0.19%
2023/02/09	3	60.37	1	60.20	60.30	2	5,524	0.04%
2023/02/08	1	60.10	1	61.00	59.70	0	5,880	0.00%
2023/02/07	2	59.60	2	59.30	59.80	0	5,972	0.00%
2023/02/06	4	57.98	4	57.65	59.00	0	5,960	0.00%
2023/02/03	8	59.25	2	60.10	58.60	6	5,880	0.10%
2023/02/02	12	60.03	17	60.01	60.80	-5	5,849	-0.09%
2023/02/01	1	58.00	4	54.45	58.10	-3	5,617	-0.05%
2023/01/30	7	53.01	5	53.46	53.50	2	5,394	0.04%
2023/01/17	1	51.10	2	51.35	51.60	-1	5,342	-0.02%
2023/01/13	1	50.70	0	0.00	50.70	1	5,384	0.02%
2023/01/12	0	0.00	3	50.80	50.80	-3	5,409	-0.06%
2023/01/11	6	51.28	5	51.20	51.30	1	5,441	0.02%
2023/01/05	0	0.00	1	49.65	49.00	-1	5,641	-0.02%
2022/12/26	3	50.40	0	0.00	51.00	3	6,105	0.05%
2022/12/23	10	49.55	0	0.00	49.55	10	6,088	0.16%
2022/12/20	0	0.00	7	50.84	50.00	-7	6,190	-0.11%
2022/12/15	0	0.00	2	52.55	52.10	-2	6,246	-0.03%
2022/12/14	1	53.60	0	0.00	52.70	1	6,239	0.02%
2022/12/13	0	0.00	10	52.10	52.20	-10	6,215	-0.16%
2022/12/12	1	54.30	2	53.60	53.30	-1	6,202	-0.02%
2022/12/09	17	54.47	22	54.29	53.90	-5	6,219	-0.08%
2022/12/08	22	53.72	1	52.80	54.50	21	6,125	0.34%
2022/12/07	20	51.55	21	51.91	52.20	-1	6,086	-0.02%
2022/12/06	29	53.72	37	53.79	53.00	-8	6,145	-0.13%
2022/12/05	20	52.75	10	52.60	53.40	10	6,046	0.17%
2022/12/02	4	50.18	5	51.20	50.20	-1	6,014	-0.02%
2022/12/01	1	54.10	0	0.00	53.10	1	5,903	0.02%
2022/11/30	5	54.04	11	54.03	53.10	-6	5,939	-0.10%
2022/11/28	0	0.00	1	54.10	53.70	-1	6,002	-0.02%
2022/11/25	7	55.17	8	54.86	54.00	-1	6,089	-0.02%
2022/11/24	6	54.67	2	54.15	54.80	4	6,202	0.06%
2022/11/23	5	54.30	136	54.49	54.30	-131	6,238	-2.10%	大賣/鉅額交易
2022/11/22	169	54.36	38	53.35	54.80	131	6,208	2.11%	大買/鉅額交易
2022/11/21	3	52.50	4	52.10	51.70	-1	6,122	-0.02%
2022/11/18	2	51.45	3	51.17	51.00	-1	6,045	-0.02%
2022/11/17	110	50.74	111	51.75	51.70	-1	6,100	-0.02%	大買/大賣/
2022/11/16	0	0.00	1	49.50	49.70	-1	6,009	-0.02%
2022/11/14	23	48.62	182	48.65	49.20	-159	6,034	-2.64%	大賣/鉅額交易
2022/11/11	5	53.46	88	54.11	50.20	-83	6,089	-1.36%
2022/11/10	99	53.20	23	53.66	53.60	76	6,031	1.26%
2022/11/09	277	53.36	106	52.18	53.70	171	6,016	2.84%	大買/大賣/鉅額交易
2022/11/08	3	53.63	100	54.02	52.50	-97	5,839	-1.66%
2022/11/07	113	53.96	11	53.26	53.60	102	5,602	1.82%	大買/鉅額交易
2022/11/04	17	50.17	39	49.13	51.70	-22	5,235	-0.42%
2022/11/03	73	48.20	52	47.79	47.65	21	4,855	0.43%
2022/10/31	4	45.59	4	47.05	45.50	0	4,679	0.00%
2022/10/27	2	46.30	0	0.00	46.30	2	4,634	0.04%
2022/10/26	0	0.00	1	42.50	43.55	-1	4,615	-0.02%
2022/10/20	1	44.10	1	44.50	45.95	0	4,597	0.00%
2022/10/19	1	46.25	1	47.05	46.05	0	4,589	0.00%
2022/10/17	2	46.55	3	45.60	46.55	-1	4,483	-0.02%
2022/10/14	7	44.84	6	44.48	45.20	1	4,447	0.02%
2022/10/11	0	0.00	3	43.38	42.35	-3	4,331	-0.07%
2022/10/07	12	46.76	11	46.97	45.80	1	4,322	0.02%
2022/10/06	11	46.35	8	46.38	46.45	3	4,187	0.07%
2022/10/05	3	44.95	17	44.86	44.25	-14	4,096	-0.34%
2022/10/04	14	44.28	0	0.00	43.55	14	4,048	0.35%
2022/09/30	5	40.17	3	39.70	41.70	2	3,991	0.05%
2022/09/27	0	0.00	13	40.74	43.40	-13	3,917	-0.33%
2022/09/22	2	43.85	1	45.65	46.05	1	3,809	0.03%
2022/09/21	0	0.00	11	45.10	44.80	-11	3,788	-0.29%
2022/09/19	0	0.00	1	45.70	45.70	-1	3,819	-0.03%
2022/09/15	2	47.73	3	48.63	47.50	-1	3,764	-0.03%
2022/09/14	4	48.64	44	48.76	48.90	-40	3,705	-1.08%
2022/09/13	78	48.66	43	47.32	47.20	35	3,585	0.98%
2022/09/12	14	45.11	10	45.07	45.10	4	3,417	0.12%
2022/09/08	16	43.86	17	44.10	44.65	-1	3,356	-0.03%
2022/09/06	6	41.90	1	43.80	42.60	5	3,317	0.15%
2022/09/05	2	44.35	2	44.55	43.80	0	3,288	0.00%
2022/09/02	0	0.00	3	46.40	44.55	-3	3,279	-0.09%
2022/09/01	7	46.19	4	47.26	46.00	3	3,177	0.09%
2022/08/31	31	49.97	14	50.04	48.50	17	3,073	0.55%
2022/08/30	4	47.86	16	48.23	50.70	-12	2,859	-0.42%
2022/08/29	59	48.39	54	48.59	46.10	5	2,826	0.18%
2022/08/26	7	49.31	5	48.80	48.65	2	2,817	0.07%
2022/08/25	1	48.85	1	49.75	49.75	0	2,680	0.00%
2022/08/24	0	0.00	2	45.18	45.25	-2	2,807	-0.07%
2022/08/22	1	42.95	1	44.15	42.80	0	2,750	0.00%
2022/08/19	1	43.30	0	0.00	43.90	1	2,763	0.04%
2022/08/18	14	43.40	14	42.95	43.90	0	2,728	0.00%
2022/08/17	100	41.08	90	40.73	40.80	10	2,609	0.38%
2022/08/15	3	36.05	3	34.78	36.45	0	2,505	0.00%
2022/08/12	3	35.12	3	37.07	34.35	0	2,527	0.00%
2022/08/11	1	37.00	2	37.38	37.05	-1	2,540	-0.04%
2022/08/10	1	39.10	1	38.45	37.60	0	2,541	0.00%
2022/08/09	1	39.20	1	39.10	39.10	0	2,523	0.00%
2022/08/03	0	0.00	1	38.30	38.15	-1	2,429	-0.04%
2022/07/29	0	0.00	7	37.41	37.20	-7	2,517	-0.28%
2022/07/28	15	37.17	7	37.10	37.10	8	2,535	0.32%
2022/07/27	1	36.25	1	35.85	35.95	0	2,556	0.00%
2022/07/15	1	33.20	0	0.00	32.95	1	2,510	0.04%
2022/07/07	0	0.00	2	27.40	27.85	-2	2,394	-0.08%
2022/07/06	0	0.00	2	27.45	27.40	-2	2,390	-0.08%
2022/07/05	0	0.00	10	28.75	28.55	-10	2,402	-0.42%
2022/06/29	2	30.73	0	0.00	31.00	2	2,452	0.08%
2022/06/24	1	33.35	0	0.00	31.70	1	2,390	0.04%
2022/06/23	1	31.05	3	31.83	32.70	-2	2,366	-0.08%
2022/06/22	15	32.55	0	0.00	32.30	15	2,337	0.64%
2022/06/21	0	0.00	15	33.98	34.00	-15	2,315	-0.65%
2022/06/17	1	34.35	2	33.75	34.50	-1	2,265	-0.04%
2022/06/16	41	34.06	40	35.37	33.60	1	2,238	0.04%
2022/06/15	1	35.45	1	34.90	34.30	0	2,173	0.00%
2022/06/14	1	35.30	1	34.55	35.10	0	2,140	0.00%
2022/06/13	4	35.68	4	35.30	35.20	0	2,085	0.00%
2022/06/10	3	35.08	3	34.98	35.05	0	2,041	0.00%
2022/06/08	8	35.23	8	35.21	34.55	0	1,976	0.00%
2022/06/07	5	35.00	3	35.02	35.60	2	1,918	0.10%
2022/06/06	0	0.00	2	34.20	34.75	-2	1,844	-0.11%
2022/06/02	10	32.83	10	32.30	33.45	0	1,702	0.00%
2022/06/01	16	33.45	18	33.29	31.00	-2	1,618	-0.12%
2022/05/31	9	31.24	8	31.23	31.90	1	1,443	0.07%
2022/05/30	13	31.45	24	30.80	30.70	-11	1,388	-0.79%
2022/05/27	3	29.43	12	29.80	30.75	-9	1,311	-0.69%
2022/05/26	35	29.82	14	29.10	29.10	21	1,260	1.67%
2022/05/25	1	29.15	0	0.00	29.00	1	1,227	0.08%
2022/05/23	3	31.30	3	30.60	29.85	0	1,141	0.00%
2022/05/19	2	29.68	2	28.95	28.75	0	1,024	0.00%
2022/05/12	15	26.05	1	26.20	25.70	14	907	1.54%
2022/05/11	0	0.00	15	27.34	26.90	-15	886	-1.69%
2022/05/10	37	28.47	21	28.56	26.55	16	862	1.86%
2022/05/09	18	29.67	15	29.70	29.40	3	802	0.37%
2022/05/06	11	28.91	30	28.69	29.35	-19	798	-2.38%
2022/05/05	15	28.52	14	28.73	29.10	1	764	0.13%
2022/05/04	3	27.85	9	27.55	27.60	-6	720	-0.83%
2022/05/03	6	27.16	1	27.20	27.20	5	675	0.74%
2022/04/29	6	27.03	5	26.95	26.80	1	669	0.15%
2022/04/26	1	26.20	1	26.60	26.65	0	625	0.00%
2022/04/20	1	27.00	5	26.51	26.75	-4	574	-0.70%
2022/04/19	5	26.01	1	25.95	26.00	4	536	0.75%
2022/04/18	0	0.00	1	25.65	25.65	-1	531	-0.19%
2022/04/15	4	25.63	3	25.55	25.50	1	534	0.19%
2022/04/14	0	0.00	6	25.73	25.65	-6	535	-1.12%
2022/04/13	7	25.76	1	25.75	25.65	6	534	1.12%
2022/04/12	1	25.70	1	25.75	25.40	0	533	0.00%
2022/04/11	10	26.18	0	0.00	24.60	10	548	1.82%
2022/04/08	11	25.38	11	25.66	25.70	0	531	0.00%
2022/04/06	1	26.10	1	25.60	26.00	0	491	0.00%
2022/03/30	0	0.00	2	24.33	24.00	-2	538	-0.37%
2022/03/18	1	23.60	0	0.00	23.55	1	629	0.16%
2022/03/14	0	23.60	0	0.00	23.60	0	732	0.00%
2022/03/02	2	23.90	0	0.00	24.10	2	858	0.23%
2022/02/22	0	23.70	0	0.00	23.70	0	1,803	0.00%
2022/02/08	1	23.80	1	24.05	23.40	0	2,985	0.00%
2021/12/20	1	22.65	1	22.75	22.30	0	4,636	0.00%
2021/12/17	0	0.00	15	24.38	23.55	-15	4,644	-0.32%
2021/12/16	20	24.30	20	24.20	24.20	0	4,650	0.00%
2021/12/15	15	24.42	0	0.00	24.20	15	4,680	0.32%
2021/12/10	1	24.30	1	24.70	24.30	0	4,770	0.00%
2021/12/09	1	24.75	2	24.83	24.10	-1	4,765	-0.02%
2021/12/08	2	24.45	1	24.20	24.20	1	4,755	0.02%
2021/12/02	0	0.00	5	23.75	23.50	-5	4,768	-0.10%
2021/12/01	1	24.45	0	0.00	24.45	1	4,760	0.02%
2021/11/30	17	24.68	17	24.61	24.30	0	4,764	0.00%
2021/11/25	0	0.00	3	25.10	24.70	-3	4,770	-0.06%
2021/11/23	1	22.85	0	0.00	21.90	1	4,792	0.02%
2021/11/22	51	24.38	254	25.22	24.20	-203	4,730	-4.29%	大賣/鉅額交易
2021/11/19	79	24.05	49	24.97	24.00	30	4,093	0.73%
2021/11/18	214	26.65	33	26.97	25.00	181	3,988	4.54%	大買/鉅額交易
2021/11/17	2	27.48	2	26.50	26.10	0	3,880	0.00%
2021/11/16	18	27.76	18	27.69	27.80	0	3,830	0.00%
2021/11/15	1	26.95	6.1	27.29	28.20	-5.1	3,773	-0.13%
2021/11/12	5.1	27.00	1	27.50	26.75	4.1	3,641	0.11%
2021/11/11	17	26.99	18	27.02	27.10	-1	3,582	-0.03%
2021/11/10	102	26.78	40	26.77	26.80	62	3,514	1.76%	大買/
2021/11/09	26	26.50	86	26.34	27.00	-60	3,341	-1.80%
2021/11/08	90	25.81	90	26.43	24.55	0	3,162	0.00%
2021/11/05	14	26.28	27	25.90	25.50	-13	2,889	-0.45%
2021/11/04	28	24.84	20	24.74	25.70	8	2,744	0.29%
2021/11/03	112	23.87	2	23.58	23.40	110	2,638	4.17%	大買/鉅額交易
2021/11/02	17	22.42	2	23.10	23.40	15	2,575	0.58%
2021/11/01	11	23.25	6	23.76	23.30	5	2,499	0.20%
2021/10/29	77	22.36	41	22.83	22.70	36	2,417	1.49%
2021/10/28	29	21.49	128	21.93	22.55	-99	2,226	-4.45%	大賣/
2021/10/27	8	19.83	70	20.13	20.50	-62	2,014	-3.08%
2021/10/26	0	0.00	38	18.72	18.65	-38	1,879	-2.02%
2021/10/25	10	18.33	1	17.80	18.40	9	1,845	0.49%
2021/10/22	10	18.00	0	0.00	18.00	10	1,823	0.55%
2021/10/21	11	18.42	0	0.00	17.45	11	1,776	0.62%
2021/10/20	7	18.39	0	0.00	18.35	7	1,703	0.41%
2021/10/19	5	20.70	5	20.00	18.70	0	1,632	0.00%
2021/10/18	36	19.83	37	19.69	19.90	-1	1,502	-0.07%
2021/10/15	38	19.19	38	19.27	18.40	0	1,379	0.00%
2021/09/30	4	16.20	4	16.45	15.85	0	1,015	0.00%
2021/09/29	6	16.13	6	16.28	15.80	0	875	0.00%
2021/09/28	43	15.63	42	15.75	15.85	1	834	0.12%
2021/09/27	3	15.70	14	16.09	16.20	-11	790	-1.39%
2021/09/24	27	14.40	17	14.40	14.75	10	765	1.31%
2021/09/23	29	13.77	76	13.69	13.45	-47	737	-6.37%
2021/09/22	275	13.18	228	13.29	13.40	47	718	6.55%	大買/大賣/
2021/09/17	3	16.32	1	16.60	14.10	2	675	0.30%
2021/08/30	268	17.20	268	17.24	17.40	0	274	0.00%	大買/大賣/
2021/08/27	0	0.00	1	16.75	17.25	-1	194	-0.51%
2021/08/26	3	15.47	2	15.70	15.70	1	142	0.70%
2021/08/25	30	14.22	30	14.30	14.30	0	95	0.00%
2021/03/22	0	13.65	0	0.00	13.60	0	134	0.00%
2019/03/18	0	0.00	1	11.10	11.15	-1	32	-3.08%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

統一-仁愛 券商分點個股進出 統一-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析