耀勝 (3207)-元富-成功券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
1,870張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	145.00	0	0.00	145.00	2	2,853	0.07%
2024/05/10	1	142.00	0	0.00	143.00	1	2,849	0.04%
2024/05/09	0	0.00	1	146.00	146.00	-1	2,830	-0.04%
2024/05/07	5	159.00	1	153.00	155.50	4	2,796	0.14%
2024/05/06	1	159.00	0	0.00	159.00	1	2,776	0.04%
2024/04/23	0	0.00	2	134.25	134.00	-2	2,629	-0.08%
2024/04/22	1	138.50	0	0.00	132.00	1	2,646	0.04%
2024/04/18	1	144.00	2	144.00	146.00	-1	2,637	-0.04%
2024/04/17	3	139.33	2	139.25	143.00	1	2,606	0.04%
2024/04/15	1	135.00	0	0.00	137.00	1	2,562	0.04%
2024/04/12	1	145.50	2	141.50	144.00	-1	2,530	-0.04%
2024/04/10	1	138.00	0	0.00	134.00	1	2,467	0.04%
2024/04/09	0	135.00	5	135.00	135.00	-5	2,462	-0.20%
2024/04/03	1	139.50	1	139.00	137.50	0	2,443	0.00%
2024/04/02	0	0.00	3	134.00	139.00	-3	2,405	-0.12%
2024/04/01	2	133.50	2	134.50	132.00	0	2,363	0.00%
2024/03/29	3	132.33	7	128.21	129.00	-4	2,351	-0.17%
2024/03/28	3	127.00	0	0.00	128.00	3	2,323	0.13%
2024/03/27	0	125.00	0	0.00	124.50	0	2,312	0.00%
2024/03/26	4	123.00	1	123.00	122.50	3	2,293	0.13%
2024/03/25	2	134.50	4	130.63	129.50	-2	2,217	-0.09%
2024/03/22	12	135.29	11	132.68	132.00	1	2,167	0.05%
2024/03/21	5	132.50	2	131.25	129.50	3	2,075	0.14%
2024/03/20	49	133.68	51	126.67	128.00	-2	1,991	-0.10%
2024/03/19	4	126.75	4	130.63	134.00	0	1,680	0.00%
2024/03/18	3	116.83	2	115.75	122.00	1	1,581	0.06%
2024/03/15	4	111.87	1	110.50	111.00	3	1,477	0.20%
2024/03/14	1	104.50	3	106.83	105.00	-2	1,398	-0.14%
2024/03/13	0	0.00	2	104.00	102.50	-2	1,365	-0.15%
2024/03/12	0	0.00	0.1	102.00	102.00	-0.1	1,358	-0.01%
2024/03/11	0	94.60	0	0.00	98.50	0	1,284	0.00%
2024/03/08	9	94.20	0	0.00	94.20	9	1,280	0.70%
2024/03/06	2	95.70	0	0.00	95.40	2	1,271	0.16%
2024/03/05	1	97.70	1	93.20	97.50	0	1,242	0.00%
2024/03/04	0	92.50	3	92.67	92.30	-3	1,187	-0.25%
2024/03/01	4	89.45	0	0.00	91.70	4	1,179	0.34%
2024/02/29	7	92.36	3	92.20	88.80	4	1,184	0.34%
2024/02/27	13	92.59	0	0.00	93.00	13	1,148	1.13%
2024/02/26	1	90.90	0	0.00	91.10	1	1,131	0.09%
2024/02/21	1	89.70	0	0.00	90.00	1	1,084	0.09%
2024/02/19	0	87.50	0	0.00	90.40	0	1,080	0.00%
2024/01/26	1	85.80	0	0.00	84.40	1	980	0.10%
2024/01/24	0	86.00	0	0.00	84.50	0	963	0.00%
2024/01/18	1	84.70	1	85.00	84.10	0	981	0.00%
2024/01/10	0	0.00	1	80.80	77.80	-1	1,016	-0.10%
2024/01/08	1	83.30	2	83.00	81.90	-1	1,064	-0.09%
2023/12/29	1	82.00	1	81.40	81.10	0	1,036	0.00%
2023/12/22	1	75.60	0	0.00	76.90	1	968	0.10%
2023/12/19	0	0.00	0	77.80	78.00	0	955	0.00%
2023/12/11	0	0.00	0	77.25	77.40	0	927	0.00%
2023/12/08	0	0.00	1	79.60	79.70	-1	921	-0.11%
2023/12/07	0	0.00	5	80.50	80.00	-5	891	-0.56%
2023/12/01	0	0.00	7	77.50	77.00	-7	829	-0.84%
2023/11/28	3	74.30	3	74.33	74.60	0	821	0.00%
2023/11/27	2	72.80	3	74.03	73.40	-1	805	-0.12%
2023/11/16	0	0.00	6	70.70	70.60	-6	842	-0.71%
2023/11/10	6	65.50	0	0.00	65.90	6	953	0.63%
2023/11/08	6	67.40	0	0.00	67.40	6	985	0.61%
2023/11/06	4	69.52	5	69.94	70.80	-1	1,041	-0.10%
2023/10/31	1	66.90	0	0.00	66.80	1	1,218	0.08%
2023/10/30	0	0.00	1	68.30	68.30	-1	1,237	-0.08%
2023/10/25	1	72.10	0	0.00	72.10	1	1,266	0.08%
2023/10/24	2	65.20	2	66.10	67.30	0	1,217	0.00%
2023/10/17	1	67.60	0	0.00	63.90	1	1,353	0.07%
2023/10/03	0	76.30	0	0.00	73.90	0	1,719	0.00%
2023/09/21	0	0.00	1	73.80	73.80	-1	3,774	-0.03%
2023/09/19	0	0.00	12	74.50	74.30	-12	4,149	-0.29%
2023/09/18	1	75.10	15	74.90	75.10	-14	4,199	-0.33%
2023/09/14	1	77.70	1	77.10	77.00	0	4,352	0.00%
2023/09/13	0	0.00	1	77.30	76.90	-1	4,433	-0.02%
2023/09/11	0	0.00	30.1	74.95	75.20	-30.1	4,523	-0.67%
2023/09/06	0	0.00	2	78.40	78.70	-2	4,664	-0.04%
2023/09/01	1	78.20	1	77.30	77.30	0	4,685	0.00%
2023/08/24	0.5	78.60	0	0.00	77.80	0.5	4,795	0.01%
2023/08/23	0	0.00	3	78.10	77.70	-3	4,861	-0.06%
2023/08/21	2	83.00	0	0.00	81.60	2	4,869	0.04%
2023/08/18	6	84.92	1	83.70	82.90	5	4,925	0.10%
2023/08/17	4	84.10	3	81.57	84.90	1	4,915	0.02%
2023/08/16	2	78.90	1	79.60	79.60	1	4,893	0.02%
2023/08/15	2.3	78.11	0	0.00	78.40	2.3	4,914	0.05%
2023/08/14	0	0.00	5	75.84	77.40	-5	5,008	-0.10%
2023/08/11	0	0.00	4	76.25	76.20	-4	5,345	-0.07%
2023/08/10	0	0.00	1	76.00	76.30	-1	5,435	-0.02%
2023/08/09	1	74.70	0	0.00	76.10	1	5,430	0.02%
2023/08/08	1	72.10	1	73.10	73.10	0	5,430	0.00%
2023/08/07	3	79.37	2	79.50	78.10	1	5,342	0.02%
2023/08/04	4	81.10	0	0.00	81.00	4	5,314	0.08%
2023/08/01	2	85.45	0	0.00	83.70	2	5,357	0.04%
2023/07/31	3	87.33	3	85.43	85.40	0	5,370	0.00%
2023/07/28	1	85.40	1	85.40	85.40	0	5,358	0.00%
2023/07/27	3	85.43	0	0.00	84.70	3	5,365	0.06%
2023/07/26	2	87.90	6	86.37	85.70	-4	5,380	-0.07%
2023/07/25	4	87.23	3	87.00	87.60	1	5,347	0.02%
2023/07/24	36	83.30	43	82.56	82.70	-7	5,280	-0.13%
2023/07/21	4	82.40	10	82.07	82.10	-6	5,260	-0.11%
2023/07/20	11	84.54	9	83.97	83.90	2	5,263	0.04%
2023/07/19	4	85.35	6	84.55	84.00	-2	5,287	-0.04%
2023/07/18	56	92.54	48	86.81	86.00	8	5,270	0.15%
2023/07/17	7	86.21	1	83.90	88.00	6	5,124	0.12%
2023/07/13	4	83.05	7	82.26	82.20	-3	5,087	-0.06%
2023/07/12	0	0.00	20	81.90	80.80	-20	5,171	-0.39%
2023/07/11	2	86.40	13	84.39	83.30	-11	5,157	-0.21%
2023/07/10	31	87.68	34	86.76	86.60	-3	5,117	-0.06%
2023/07/07	35	87.77	22	88.16	87.20	13	5,127	0.25%
2023/07/06	27	88.46	26	87.25	87.10	1	5,135	0.02%
2023/07/05	13.1	87.47	15	87.60	87.10	-1.9	5,114	-0.04%
2023/07/04	13.3	87.73	12	88.20	87.10	1.3	5,059	0.03%
2023/07/03	74	93.41	75	89.02	87.30	-1	4,964	-0.02%
2023/06/30	95	98.81	66	98.43	95.80	29	4,628	0.63%
2023/06/29	154	91.26	155	90.93	98.70	-1	3,986	-0.03%	大買/大賣/
2023/06/28	3	85.47	9.1	88.44	89.80	-6.1	3,272	-0.19%
2023/06/27	16	84.36	3	81.67	81.70	13	3,067	0.42%
2023/06/26	5	79.80	6	79.10	79.50	-1	2,988	-0.03%
2023/06/21	1	82.70	0	0.00	81.40	1	2,972	0.03%
2023/06/20	2	82.45	1	81.90	82.30	1	2,939	0.03%
2023/06/19	3	79.83	3	78.47	80.50	0	2,889	0.00%
2023/06/16	7	78.09	21	78.78	78.00	-14	2,877	-0.49%
2023/06/15	4	78.20	4	76.80	78.30	0	2,871	0.00%
2023/06/14	1	77.40	22	77.83	76.80	-21	2,846	-0.74%
2023/06/13	1	72.40	0	0.00	73.20	1	2,806	0.04%
2023/06/12	0	0.00	1	73.50	71.80	-1	2,807	-0.04%
2023/06/08	4	76.68	1	77.30	75.70	3	2,889	0.10%
2023/06/06	5	77.70	3	77.20	77.90	2	3,030	0.07%
2023/06/05	11	78.25	0	0.00	77.90	11	3,058	0.36%
2023/06/02	11	79.78	5	79.70	79.00	6	3,122	0.19%
2023/06/01	1	81.30	11	80.36	80.70	-10	3,205	-0.31%
2023/05/31	0	0.00	2	80.70	80.00	-2	3,322	-0.06%
2023/05/30	10	80.90	0	0.00	80.70	10	3,602	0.28%
2023/05/29	7	79.23	45	80.54	81.50	-38	3,709	-1.02%
2023/05/26	12.5	77.52	5	76.80	76.50	7.5	3,724	0.20%
2023/05/25	0	0.00	3	78.37	78.30	-3	3,746	-0.08%
2023/05/24	21	78.87	25	80.02	80.10	-4	3,831	-0.10%
2023/05/23	9	82.26	0	0.00	82.20	9	3,830	0.23%
2023/05/22	1	82.50	4	82.65	81.20	-3	3,877	-0.08%
2023/05/19	15	82.31	7	81.36	81.00	8	4,083	0.20%
2023/05/18	10	81.42	6	82.88	81.50	4	4,183	0.10%
2023/05/17	44.1	82.26	19	82.11	80.20	25.1	4,284	0.59%
2023/05/16	35	81.14	27	85.34	85.90	8	3,983	0.20%
2023/05/15	2	77.10	2	77.90	78.10	0	4,003	0.00%
2023/05/12	0	0.00	4	77.12	77.00	-4	4,080	-0.10%
2023/05/10	5	74.50	6	75.53	75.30	-1	4,181	-0.02%
2023/05/09	8.2	78.66	3	77.57	74.70	5.2	4,233	0.12%
2023/05/08	1.1	77.19	2	77.40	78.10	-0.9	4,312	-0.02%
2023/05/05	6	74.22	8	75.05	76.70	-2	4,393	-0.05%
2023/05/03	0.1	76.80	3	77.93	76.80	-2.9	4,833	-0.06%
2023/05/02	2	77.30	25	77.84	77.10	-23	4,863	-0.47%
2023/04/26	0	0.00	1	74.50	74.50	-1	4,903	-0.02%
2023/04/25	1	76.90	1	73.70	73.50	0	4,898	0.00%
2023/04/24	2	76.50	5.4	75.96	76.20	-3.4	4,870	-0.07%
2023/04/21	2	73.20	2	73.80	73.30	0	4,877	0.00%
2023/04/20	3	73.80	0	0.00	73.00	3	4,873	0.06%
2023/04/19	2	74.00	2	74.50	74.70	0	4,862	0.00%
2023/04/18	0	0.00	1	74.20	73.60	-1	4,849	-0.02%
2023/04/17	31	76.47	1	74.10	73.90	30	4,825	0.62%
2023/04/14	6	79.93	6	79.37	79.00	0	4,719	0.00%
2023/04/13	35	79.66	25	80.34	79.10	10	4,697	0.21%
2023/04/12	2	79.85	0	0.00	79.70	2	4,677	0.04%
2023/04/11	52	78.68	20	79.20	78.50	32	4,652	0.69%
2023/04/10	2	77.75	5	78.00	78.50	-3	4,623	-0.06%
2023/04/07	3	75.90	0	0.00	76.40	3	4,604	0.07%
2023/04/06	20	75.74	1	75.90	75.80	19	4,624	0.41%
2023/03/28	0	0.00	3	72.70	72.20	-3	4,572	-0.07%
2023/03/27	5	75.88	2	75.35	75.00	3	4,532	0.07%
2023/03/24	0	0.00	32	77.62	77.00	-32	4,526	-0.71%
2023/03/23	2	78.70	5	78.20	78.30	-3	4,516	-0.07%
2023/03/22	5	79.48	7	80.69	79.30	-2	4,525	-0.04%
2023/03/21	25	80.84	20	79.47	79.00	5	4,520	0.11%
2023/03/20	1	79.20	1	79.30	79.50	0	4,506	0.00%
2023/03/17	7	77.06	7	78.21	79.10	0	4,648	0.00%
2023/03/16	2	77.20	0	0.00	76.40	2	4,790	0.04%
2023/03/15	17	79.18	15	80.09	78.10	2	4,879	0.04%
2023/03/14	1	79.00	0	0.00	78.10	1	5,026	0.02%
2023/03/13	12	78.95	12	79.31	79.00	0	5,123	0.00%
2023/03/10	29	76.84	33	75.33	78.00	-4	5,138	-0.08%
2023/03/09	14	79.17	15.2	78.46	78.00	-1.2	5,100	-0.02%
2023/03/08	10	82.83	7	83.14	82.40	3	5,066	0.06%
2023/03/07	1	82.40	20	81.86	82.80	-19	5,068	-0.37%
2023/03/06	14	79.26	14.3	78.98	80.70	-0.3	5,033	0.00%
2023/03/03	12	76.11	4	76.88	76.30	8	5,080	0.16%
2023/03/02	9	80.33	8	79.78	77.80	1	5,013	0.02%
2023/03/01	6	77.48	28.2	78.05	78.50	-22.2	4,898	-0.45%
2023/02/24	32	71.62	1	71.30	71.40	31	5,070	0.61%
2023/02/23	4	70.50	18	71.33	73.00	-14	5,100	-0.27%
2023/02/22	7	70.70	14	70.41	70.50	-7	5,132	-0.14%
2023/02/21	22	69.54	10	69.54	70.30	12	5,156	0.23%
2023/02/20	8	67.90	7	68.74	69.40	1	5,116	0.02%
2023/02/17	24	66.55	45	66.69	67.60	-21	5,091	-0.41%
2023/02/16	12	65.79	14	65.91	66.70	-2	4,959	-0.04%
2023/02/15	38	63.23	37.2	63.06	65.80	0.8	5,019	0.01%
2023/02/14	11	60.34	9	60.62	61.20	2	4,920	0.04%
2023/02/13	30.2	60.56	11	60.95	60.00	19.2	5,071	0.38%
2023/02/10	5	59.94	1	60.10	58.30	4	5,213	0.08%
2023/02/09	0	0.00	5	60.20	60.30	-5	5,524	-0.09%
2023/02/08	4	59.80	5	60.16	59.70	-1	5,880	-0.02%
2023/02/07	2	59.50	0	0.00	59.80	2	5,972	0.03%
2023/02/06	11	58.98	8	58.60	59.00	3	5,960	0.05%
2023/02/03	4	60.45	3	59.50	58.60	1	5,880	0.02%
2023/02/02	18	60.06	22	60.46	60.80	-4	5,849	-0.07%
2023/02/01	17	56.98	39	55.45	58.10	-22	5,617	-0.39%
2023/01/31	0	0.00	3	54.20	53.60	-3	5,415	-0.06%
2023/01/30	0	52.20	5	53.50	53.50	-5	5,394	-0.09%
2023/01/17	10	51.30	0	0.00	51.60	10	5,342	0.19%
2023/01/16	0	0.00	1	51.00	51.20	-1	5,368	-0.02%
2023/01/12	1	50.80	0	0.00	50.80	1	5,409	0.02%
2023/01/11	3	51.40	0	0.00	51.30	3	5,441	0.06%
2023/01/10	0	49.45	6	49.88	49.85	-6	5,496	-0.11%
2023/01/09	0	49.15	6	48.66	48.70	-6	5,529	-0.11%
2023/01/05	3	49.10	0	0.00	49.00	3	5,641	0.05%
2023/01/04	6	49.48	13	49.62	49.50	-7	5,672	-0.12%
2022/12/29	3	49.40	3	49.35	49.35	0	5,993	0.00%
2022/12/28	2	49.85	30	49.82	49.40	-28	6,073	-0.46%
2022/12/27	38	51.74	24	51.03	50.70	14	6,110	0.23%
2022/12/26	21	49.73	1	50.70	51.00	20	6,105	0.33%
2022/12/23	0	49.60	1	49.45	49.55	-1	6,088	-0.02%
2022/12/21	0	0.00	1	50.00	50.00	-1	6,154	-0.02%
2022/12/20	1	51.60	2	50.70	50.00	-1	6,190	-0.02%
2022/12/19	5	51.10	0	0.00	50.70	5	6,209	0.08%
2022/12/16	2	51.25	0	0.00	51.00	2	6,255	0.03%
2022/12/15	3	52.90	5	52.28	52.10	-2	6,246	-0.03%
2022/12/14	8	53.04	7	53.31	52.70	1	6,239	0.02%
2022/12/13	10	52.20	3	53.00	52.20	7	6,215	0.11%
2022/12/12	10	53.64	27	53.77	53.30	-17	6,202	-0.27%
2022/12/09	45.1	54.58	14	54.56	53.90	31.1	6,219	0.50%
2022/12/08	9	53.13	7	53.70	54.50	2	6,125	0.03%
2022/12/07	19.3	52.34	21	52.02	52.20	-1.7	6,086	-0.03%
2022/12/06	14.6	53.65	5	53.80	53.00	9.6	6,145	0.16%
2022/12/05	4	51.83	5	52.66	53.40	-1	6,046	-0.02%
2022/12/02	5	52.60	15	50.53	50.20	-10	6,014	-0.17%
2022/12/01	12	53.30	13	53.15	53.10	-1	5,903	-0.02%
2022/11/30	32	53.73	13	54.21	53.10	19	5,939	0.32%
2022/11/29	8	53.19	5	53.32	53.10	3	5,923	0.05%
2022/11/28	3	53.40	6	53.90	53.70	-3	6,002	-0.05%
2022/11/25	13	55.50	10	55.76	54.00	3	6,089	0.05%
2022/11/24	10	54.07	8	53.90	54.80	2	6,202	0.03%
2022/11/23	5	54.46	4	53.93	54.30	1	6,238	0.02%
2022/11/22	14	54.05	20	53.44	54.80	-6	6,208	-0.10%
2022/11/21	27	52.56	10	52.85	51.70	17	6,122	0.28%
2022/11/18	2	52.20	2	51.10	51.00	0	6,045	0.00%
2022/11/17	0	0.00	15	50.47	51.70	-15	6,100	-0.25%
2022/11/16	0	49.40	0	0.00	49.70	0	6,009	0.00%
2022/11/15	1	49.25	0	0.00	49.75	1	6,015	0.02%
2022/11/11	11	53.26	10	51.00	50.20	1	6,089	0.02%
2022/11/10	2	53.50	12	52.88	53.60	-10	6,031	-0.17%
2022/11/09	2	53.45	0	0.00	53.70	2	6,016	0.03%
2022/11/08	7	53.54	42	53.89	52.50	-35	5,839	-0.60%
2022/11/07	66	53.10	43	53.50	53.60	23	5,602	0.41%
2022/11/04	9	50.96	10	50.54	51.70	-1	5,235	-0.02%
2022/11/03	3	49.05	2	47.40	47.65	1	4,855	0.02%
2022/11/02	4	47.18	4	46.70	46.10	0	4,703	0.00%
2022/11/01	6	46.23	6	46.60	47.30	0	4,686	0.00%
2022/10/31	4	46.10	14	46.69	45.50	-10	4,679	-0.21%
2022/10/28	1	45.25	1	45.20	45.35	0	4,644	0.00%
2022/10/27	2	45.60	9	45.61	46.30	-7	4,634	-0.15%
2022/10/25	5	44.00	0	0.00	43.55	5	4,609	0.11%
2022/10/24	2	45.45	2	45.05	45.00	0	4,614	0.00%
2022/10/20	10	44.88	1	44.60	45.95	9	4,597	0.20%
2022/10/19	1	47.00	5	47.18	46.05	-4	4,589	-0.09%
2022/10/18	12	46.85	13	46.43	46.55	-1	4,575	-0.02%
2022/10/17	8	44.83	1	46.00	46.55	7	4,483	0.16%
2022/10/14	1	45.00	2	45.23	45.20	-1	4,447	-0.02%
2022/10/13	22	42.40	10	42.15	41.45	12	4,378	0.27%
2022/10/12	12	42.93	2	43.80	44.40	10	4,356	0.23%
2022/10/07	10	47.52	0	0.00	45.80	10	4,322	0.23%
2022/09/28	1	40.00	0	0.00	39.40	1	3,967	0.03%
2022/09/27	1	41.70	4	42.40	43.40	-3	3,917	-0.08%
2022/09/22	0	0.00	0	45.00	46.05	0	3,809	0.00%
2022/09/21	3	44.93	5	44.89	44.80	-2	3,788	-0.05%
2022/09/20	2	45.75	0	0.00	45.95	2	3,795	0.05%
2022/09/19	4	45.99	4	45.55	45.70	0	3,819	0.00%
2022/09/16	4	47.63	3	47.25	46.90	1	3,809	0.03%
2022/09/14	9	48.19	21	49.03	48.90	-12	3,705	-0.32%
2022/09/13	1	47.00	1	47.40	47.20	0	3,585	0.00%
2022/09/12	3	45.13	8	45.06	45.10	-5	3,417	-0.15%
2022/09/08	5	44.60	0	0.00	44.65	5	3,356	0.15%
2022/09/06	0	0.00	5	41.60	42.60	-5	3,317	-0.15%
2022/09/05	0	0.00	3	44.25	43.80	-3	3,288	-0.09%
2022/09/02	12	46.58	5	46.35	44.55	7	3,279	0.21%
2022/09/01	4	47.40	7	47.20	46.00	-3	3,177	-0.09%
2022/08/31	13.1	48.24	0	0.00	48.50	13.1	3,073	0.43%
2022/08/29	2	47.25	2	48.28	46.10	0	2,826	0.00%
2022/08/26	5	50.90	0	0.00	48.65	5	2,817	0.18%
2022/08/22	1	43.90	1	44.60	42.80	0	2,750	0.00%
2022/08/18	1	43.70	6	42.99	43.90	-5	2,728	-0.18%
2022/08/17	0	0.00	9	40.65	40.80	-9	2,609	-0.34%
2022/08/16	12	38.63	3	38.40	39.20	9	2,527	0.36%
2022/08/03	0	38.30	2	38.28	38.15	-2	2,429	-0.08%
2022/08/02	1	38.00	0	0.00	38.25	1	2,482	0.04%
2022/07/25	0	0.00	3	36.15	35.75	-3	2,544	-0.12%
2022/06/24	1	32.80	1	33.25	31.70	0	2,390	0.00%
2022/06/23	1	32.40	1	32.65	32.70	0	2,366	0.00%
2022/06/22	1	33.60	1	32.30	32.30	0	2,337	0.00%
2022/06/21	0	0.00	20	33.15	34.00	-20	2,315	-0.86%
2022/06/16	0	0.00	3	33.62	33.60	-3	2,238	-0.13%
2022/06/15	1	34.75	10	34.60	34.30	-9	2,173	-0.41%
2022/06/14	5	33.78	3	33.35	35.10	2	2,140	0.09%
2022/06/13	1	35.50	0	0.00	35.20	1	2,085	0.05%
2022/06/07	9	35.31	16	35.38	35.60	-7	1,918	-0.36%
2022/06/06	9	34.83	3	34.07	34.75	6	1,844	0.33%
2022/06/02	0	0.00	1	32.50	33.45	-1	1,702	-0.06%
2022/06/01	13	33.67	2	34.00	31.00	11	1,618	0.68%
2022/05/31	1	31.45	0	0.00	31.90	1	1,443	0.07%
2022/05/30	1	30.90	2	30.90	30.70	-1	1,388	-0.07%
2022/05/27	1	30.75	0	0.00	30.75	1	1,311	0.08%
2022/05/26	1	29.20	1	29.25	29.10	0	1,260	0.00%
2022/05/23	5	29.90	5	29.91	29.85	0	1,141	0.00%
2022/05/11	1	27.50	1	27.10	26.90	0	886	0.00%
2022/05/09	0	0.00	2	29.70	29.40	-2	802	-0.25%
2022/05/06	2	29.35	0	0.00	29.35	2	798	0.25%
2022/05/05	10	28.65	0	0.00	29.10	10	764	1.31%
2022/05/04	10	27.45	1	27.70	27.60	9	720	1.25%
2022/04/29	1	27.10	0	0.00	26.80	1	669	0.15%
2022/04/27	0	0.00	0.1	26.60	26.30	-0.1	637	-0.02%
2022/04/22	0	0.00	4	25.10	25.10	-4	609	-0.66%
2022/04/20	6	27.12	6	26.57	26.75	0	574	0.00%
2022/04/19	4	25.93	0	0.00	26.00	4	536	0.75%
2022/04/07	0	0.00	2	24.85	24.85	-2	524	-0.38%
2022/04/06	2	26.25	0	0.00	26.00	2	491	0.41%
2022/04/01	0	0.00	0.6	24.05	24.40	-0.6	443	-0.14%
2022/03/11	0	0.00	9	23.37	23.45	-9	743	-1.21%
2022/03/04	0	0.00	0	23.90	23.85	0	804	0.00%
2022/02/24	0	0.00	1	24.00	23.25	-1	1,061	-0.09%
2022/02/21	0	0.00	1	24.45	24.30	-1	1,907	-0.05%
2022/02/15	0	0.00	1	23.80	23.30	-1	2,172	-0.05%
2022/02/11	1	23.90	0	0.00	23.75	1	2,410	0.04%
2022/02/08	3	23.88	3	23.72	23.40	0	2,985	0.00%
2022/01/10	1	21.45	1	21.60	21.50	0	4,264	0.00%
2022/01/07	0	0.00	1	20.80	20.80	-1	4,446	-0.02%
2022/01/05	0	0.00	25	22.10	22.05	-25	4,480	-0.56%
2022/01/04	26	22.80	0	0.00	22.50	26	4,482	0.58%
2021/12/30	0	0.00	10	22.75	22.90	-10	4,478	-0.22%
2021/12/27	8	23.44	7	24.26	23.05	1	4,508	0.02%
2021/12/23	2	23.98	0	0.00	23.60	2	4,571	0.04%
2021/12/13	1	24.90	0	0.00	24.95	1	4,761	0.02%
2021/12/10	1	24.25	1	24.40	24.30	0	4,770	0.00%
2021/12/08	1	24.65	0	0.00	24.20	1	4,755	0.02%
2021/12/07	0	0.00	5	23.74	23.70	-5	4,766	-0.10%
2021/12/06	4	24.25	0	0.00	24.20	4	4,764	0.08%
2021/12/02	1	23.75	0	0.00	23.50	1	4,768	0.02%
2021/12/01	1	24.35	1	24.50	24.45	0	4,760	0.00%
2021/11/30	1	24.50	1	24.80	24.30	0	4,764	0.00%
2021/11/29	1	23.95	1	24.20	24.00	0	4,768	0.00%
2021/11/26	1	23.95	2	24.10	24.45	-1	4,781	-0.02%
2021/11/25	0	0.00	1	24.60	24.70	-1	4,770	-0.02%
2021/11/24	2	22.53	1	22.90	22.85	1	4,773	0.02%
2021/11/23	0	0.00	14	22.25	21.90	-14	4,792	-0.29%
2021/11/22	10	25.31	11	24.98	24.20	-1	4,730	-0.02%
2021/11/19	7	24.23	0	0.00	24.00	7	4,093	0.17%
2021/11/18	12	26.02	7	26.66	25.00	5	3,988	0.13%
2021/11/17	11	27.26	0	0.00	26.10	11	3,880	0.28%
2021/11/16	13	27.55	2	27.98	27.80	11	3,830	0.29%
2021/11/15	7	27.61	7	27.61	28.20	0	3,773	0.00%
2021/11/12	0	0.00	11	27.13	26.75	-11	3,641	-0.30%
2021/11/11	14	27.08	3	27.20	27.10	11	3,582	0.31%
2021/11/10	2	27.08	8	26.98	26.80	-6	3,514	-0.17%
2021/11/09	19	26.45	4	26.90	27.00	15	3,341	0.45%
2021/11/08	26	25.37	36	26.17	24.55	-10	3,162	-0.32%
2021/11/05	5	26.14	2	25.85	25.50	3	2,889	0.10%
2021/11/04	1	25.15	1	25.40	25.70	0	2,744	0.00%
2021/11/03	20	23.95	20	23.12	23.40	0	2,638	0.00%
2021/11/02	0	0.00	5	23.30	23.40	-5	2,575	-0.19%
2021/11/01	15	23.23	0	0.00	23.30	15	2,499	0.60%
2021/10/29	1	23.50	1	22.85	22.70	0	2,417	0.00%
2021/10/28	48	22.10	64	22.34	22.55	-16	2,226	-0.72%
2021/10/27	14	19.94	20	20.02	20.50	-6	2,014	-0.30%
2021/10/26	8	18.79	2	18.85	18.65	6	1,879	0.32%
2021/10/25	7	18.33	0	0.00	18.40	7	1,845	0.38%
2021/10/22	0	0.00	12	17.95	18.00	-12	1,823	-0.66%
2021/10/21	14	18.01	12	18.60	17.45	2	1,776	0.11%
2021/10/20	8	18.41	9	19.14	18.35	-1	1,703	-0.06%
2021/10/19	10	19.01	12	19.78	18.70	-2	1,632	-0.12%
2021/10/18	5	19.96	5	19.60	19.90	0	1,502	0.00%
2021/10/15	9	19.48	4	19.00	18.40	5	1,379	0.36%
2021/09/30	8	16.30	9	16.67	15.85	-1	1,015	-0.10%
2021/09/29	1	16.35	0	0.00	15.80	1	875	0.11%
2021/09/28	0	0.00	75	15.99	15.85	-75	834	-8.99%
2021/09/24	0	0.00	15	14.40	14.75	-15	765	-1.96%
2021/09/23	0	0.00	13	13.72	13.45	-13	737	-1.76%
2021/09/22	2	13.15	0	0.00	13.40	2	718	0.28%
2021/09/17	68	16.60	2	16.60	14.10	66	675	9.77%
2021/09/16	0	0.00	8	15.09	15.40	-8	569	-1.40%
2021/09/14	18	17.69	3	17.95	16.50	15	526	2.85%
2021/09/13	27	18.72	0	0.00	17.95	27	507	5.32%
2021/09/02	0	0.00	1	20.05	20.00	-1	366	-0.27%
2021/08/31	1	16.90	0	0.00	17.65	1	301	0.33%
2021/08/30	22	17.27	1	16.50	17.40	21	274	7.66%
2021/08/24	0	0.00	2	12.80	13.00	-2	79	-2.52%
2021/07/30	2	13.40	0	0.00	13.75	2	40	4.94%
2021/03/24	0	14.95	0	0.00	13.40	0	136	0.00%
2020/07/10	0	0.00	2	12.25	12.25	-2	26	-7.50%
2020/07/09	2	12.00	0	0.00	12.25	2	26	7.57%
2020/02/24	0	12.40	0	0.00	12.40	0	18	0.01%
2019/11/20	0	0.00	0	13.15	13.15	0	21	0.00%
2019/08/20	0	13.55	0	0.00	13.45	0	33	0.00%
2019/07/01	0	0.00	2	13.15	13.20	-2	69	-2.87%
2019/06/28	2	13.00	0	0.00	13.00	2	69	2.87%
2018/06/05	0	0.00	3	13.10	12.70	-3	52	-5.67%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析