耀勝 (3207)-中國信託-高雄券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
1,135張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	149.00	1	149.50	150.00	0	2,793	0.00%
2024/05/16	1	152.00	0	0.00	153.00	1	2,812	0.04%
2024/05/15	0	0.00	25	150.50	150.00	-25	2,845	-0.88%
2024/05/14	0	0.00	8	150.50	145.00	-8	2,853	-0.28%
2024/05/07	0	0.00	10	162.50	155.50	-10	2,796	-0.36%
2024/05/06	1	159.00	1	157.50	159.00	0	2,776	0.00%
2024/05/02	1	158.00	1	156.00	156.00	0	2,764	0.00%
2024/04/30	0	0.00	4	151.50	160.00	-4	2,746	-0.15%
2024/04/29	1	151.00	1	151.00	150.00	0	2,703	0.00%
2024/04/26	2	149.75	3	149.17	147.00	-1	2,686	-0.04%
2024/04/25	0	0.00	1	148.00	146.00	-1	2,648	-0.04%
2024/04/18	4	147.50	0	0.00	146.00	4	2,637	0.15%
2024/04/17	0	0.00	1.1	143.43	143.00	-1.1	2,606	-0.04%
2024/04/16	1	134.00	0	0.00	134.50	1	2,578	0.04%
2024/04/12	0	0.00	0.3	140.97	144.00	-0.3	2,530	-0.01%
2024/04/11	1	135.00	0	0.00	134.50	1	2,491	0.04%
2024/04/08	0	0.00	1	133.50	132.50	-1	2,461	-0.04%
2024/04/03	0	0.00	20	143.00	137.50	-20	2,443	-0.82%
2024/04/02	2	137.00	2	138.75	139.00	0	2,405	0.00%
2024/03/29	1	133.00	1	132.00	129.00	0	2,351	0.00%
2024/03/27	7	123.71	7	122.00	124.50	0	2,312	0.00%
2024/03/26	0	123.00	1	121.00	122.50	-1	2,293	-0.04%
2024/03/25	0.1	132.50	0	0.00	129.50	0.1	2,217	0.00%
2024/03/22	8	132.56	17	135.53	132.00	-9	2,167	-0.42%
2024/03/21	12	130.54	19	131.58	129.50	-7	2,075	-0.34%
2024/03/20	34.3	132.24	30	129.62	128.00	4.3	1,991	0.22%
2024/03/19	0	130.00	1	134.00	134.00	-1	1,680	-0.06%
2024/03/18	1	117.00	4	114.00	122.00	-3	1,581	-0.19%
2024/03/15	5	114.50	0	0.00	111.00	5	1,477	0.34%
2024/03/14	116	104.88	3	104.83	105.00	113	1,398	8.08%	大買/鉅額交易
2024/03/13	93	100.69	0	0.00	102.50	93	1,365	6.81%
2024/03/12	5	98.64	2.1	101.62	102.00	2.9	1,358	0.21%
2024/03/11	6	98.48	3	98.07	98.50	3	1,284	0.23%
2024/03/08	5	94.30	0	0.00	94.20	5	1,280	0.39%
2024/03/07	8	94.95	3	95.43	94.50	5	1,285	0.39%
2024/03/06	1	99.20	2	97.45	95.40	-1	1,271	-0.08%
2024/03/05	2	98.35	3	96.57	97.50	-1	1,242	-0.08%
2024/03/04	1	92.00	1	93.00	92.30	0	1,187	0.00%
2024/03/01	1	91.70	0	0.00	91.70	1	1,179	0.08%
2024/02/27	0	0.00	2	92.65	93.00	-2	1,148	-0.17%
2024/02/22	0	0.00	2	87.95	89.00	-2	1,102	-0.18%
2024/02/21	1	90.00	0	0.00	90.00	1	1,084	0.09%
2024/02/20	4	90.65	4	89.68	90.00	0	1,084	0.00%
2024/02/19	9	89.07	14	90.08	90.40	-5	1,080	-0.46%
2024/02/16	1	89.00	1	88.70	87.70	0	1,047	0.00%
2024/02/15	3	80.40	0	0.00	84.40	3	1,003	0.30%
2024/02/02	0	0.00	4	83.75	83.50	-4	973	-0.41%
2024/01/22	1	84.40	0	0.00	84.50	1	960	0.10%
2024/01/17	1	85.80	1	83.90	84.00	0	1,037	0.00%
2024/01/16	1	86.40	0	0.00	86.30	1	1,042	0.10%
2024/01/15	2	84.55	0	0.00	85.30	2	1,027	0.19%
2024/01/10	1	81.00	3	78.53	77.80	-2	1,016	-0.20%
2024/01/08	1	82.90	0	0.00	81.90	1	1,064	0.09%
2024/01/05	3	82.87	0	0.00	83.00	3	1,054	0.28%
2024/01/02	0	0.00	2	80.95	81.10	-2	1,037	-0.19%
2023/12/28	1	81.50	0	0.00	81.50	1	1,028	0.10%
2023/12/27	0	0.00	8	82.18	80.70	-8	1,025	-0.78%
2023/12/26	1	81.60	0	0.00	81.60	1	1,014	0.10%
2023/12/14	11	79.70	0	0.00	79.20	11	955	1.15%
2023/12/12	4	78.30	0	0.00	78.60	4	928	0.43%
2023/12/11	11	77.40	0	0.00	77.40	11	927	1.19%
2023/12/08	12	79.65	0.1	81.00	79.70	11.9	921	1.29%
2023/12/07	6	79.05	0	0.00	80.00	6	891	0.67%
2023/12/06	50	78.89	0	0.00	78.50	50	864	5.79%
2023/12/05	25	77.58	0	0.00	79.30	25	866	2.88%
2023/12/01	8	77.00	0	0.00	77.00	8	829	0.96%
2023/11/30	32	75.95	0	0.00	75.80	32	830	3.85%
2023/11/29	25	75.72	0	0.00	75.80	25	832	3.00%
2023/11/28	20	74.12	2.7	74.07	74.60	17.3	821	2.11%
2023/11/27	15	72.87	0	0.00	73.40	15	805	1.86%
2023/11/24	10	69.90	0	0.00	70.00	10	773	1.29%
2023/11/22	15	70.17	0	0.00	70.20	15	775	1.93%
2023/11/21	20	69.43	0	0.00	69.70	20	780	2.56%
2023/11/16	10	69.80	0	0.00	70.60	10	842	1.19%
2023/11/15	35	68.37	0	0.00	68.70	35	850	4.12%
2023/11/10	0.1	66.50	0	0.00	65.90	0.1	953	0.01%
2023/11/07	1	69.40	0	0.00	69.00	1	1,022	0.10%
2023/10/26	0	0.00	2	73.00	70.90	-2	1,273	-0.16%
2023/10/25	7	71.69	5	72.30	72.10	2	1,266	0.16%
2023/10/24	0	0.00	1	67.30	67.30	-1	1,217	-0.08%
2023/10/20	0.2	63.60	0	0.00	63.00	0.2	1,306	0.02%
2023/10/18	0	0.00	4	62.40	61.80	-4	1,369	-0.29%
2023/10/17	1	64.40	0	0.00	63.90	1	1,353	0.07%
2023/10/16	5	70.82	0	0.00	69.50	5	1,343	0.37%
2023/10/13	1	72.60	0	0.00	72.50	1	1,487	0.07%
2023/10/12	1	72.80	0	0.00	72.80	1	1,543	0.06%
2023/09/15	0	0.00	23	76.33	75.50	-23	4,256	-0.54%
2023/08/31	0.2	77.80	0	0.00	78.00	0.2	4,697	0.00%
2023/08/18	0	0.00	4	85.30	82.90	-4	4,925	-0.08%
2023/08/14	3	77.27	0	0.00	77.40	3	5,008	0.06%
2023/08/11	10	75.62	1	76.50	76.20	9	5,345	0.17%
2023/08/10	0	0.00	0.1	76.50	76.30	-0.1	5,435	0.00%
2023/08/08	11.1	75.40	0	0.00	73.10	11.1	5,430	0.20%
2023/07/31	0	0.00	2	86.05	85.40	-2	5,370	-0.04%
2023/07/21	0.3	82.00	33	82.04	82.10	-32.7	5,260	-0.62%
2023/07/20	20	84.00	17	82.70	83.90	3	5,263	0.06%
2023/07/19	1	83.70	0	0.00	84.00	1	5,287	0.02%
2023/07/18	17	91.52	14	90.86	86.00	3	5,270	0.06%
2023/07/17	9	83.81	6	83.12	88.00	3	5,124	0.06%
2023/07/14	11	82.39	0	0.00	81.00	11	5,084	0.22%
2023/07/13	0	0.00	3	82.10	82.20	-3	5,087	-0.06%
2023/07/12	4	81.73	0	0.00	80.80	4	5,171	0.08%
2023/07/11	11	85.13	23	83.71	83.30	-12	5,157	-0.23%
2023/07/10	1	86.50	3	86.40	86.60	-2	5,117	-0.04%
2023/07/07	5	86.40	0	0.00	87.20	5	5,127	0.10%
2023/07/05	0	0.00	0.2	87.20	87.10	-0.2	5,114	0.00%
2023/07/04	17	88.04	11.2	87.93	87.10	5.8	5,059	0.12%
2023/07/03	27.2	91.72	50	91.27	87.30	-22.8	4,964	-0.46%
2023/06/30	39.2	97.69	32.8	98.33	95.80	6.4	4,628	0.14%
2023/06/29	63.8	91.93	53	92.63	98.70	10.8	3,986	0.27%
2023/06/28	11	84.73	20.2	87.22	89.80	-9.2	3,272	-0.28%
2023/06/27	2	83.60	1	80.00	81.70	1	3,067	0.03%
2023/06/26	19	80.13	1	79.90	79.50	18	2,988	0.60%
2023/06/21	1	81.90	0	0.00	81.40	1	2,972	0.03%
2023/06/20	1	83.20	2	82.55	82.30	-1	2,939	-0.03%
2023/06/19	7	79.84	5	80.52	80.50	2	2,889	0.07%
2023/06/15	4	78.50	0	0.00	78.30	4	2,871	0.14%
2023/06/14	1	77.90	23	76.14	76.80	-22	2,846	-0.77%
2023/06/13	6	73.22	0	0.00	73.20	6	2,806	0.21%
2023/06/12	10	72.10	3	71.90	71.80	7	2,807	0.25%
2023/06/09	1	75.60	3	76.00	75.30	-2	2,788	-0.07%
2023/06/08	7	76.37	3	76.27	75.70	4	2,889	0.14%
2023/06/06	1	77.70	0	0.00	77.90	1	3,030	0.03%
2023/06/05	3	78.00	0	0.00	77.90	3	3,058	0.10%
2023/06/02	4	79.73	0	0.00	79.00	4	3,122	0.13%
2023/06/01	17	80.55	1	78.80	80.70	16	3,205	0.50%
2023/05/31	1	80.00	0	0.00	80.00	1	3,322	0.03%
2023/05/30	1.2	81.58	0	0.00	80.70	1.2	3,602	0.03%
2023/05/26	1	77.00	0	0.00	76.50	1	3,724	0.03%
2023/05/25	2	78.85	0	0.00	78.30	2	3,746	0.05%
2023/05/24	10	78.90	10	80.25	80.10	0	3,831	0.00%
2023/05/23	2	81.25	5	82.30	82.20	-3	3,830	-0.08%
2023/05/22	3	81.70	3	82.87	81.20	0	3,877	0.00%
2023/05/19	0	0.00	1	81.30	81.00	-1	4,083	-0.02%
2023/05/18	2	82.25	55.5	82.49	81.50	-53.5	4,183	-1.28%
2023/05/17	70.5	82.04	18.1	82.24	80.20	52.5	4,284	1.22%
2023/05/16	11	80.14	11	82.25	85.90	0	3,983	0.00%
2023/05/15	2	78.00	2	78.10	78.10	0	4,003	0.00%
2023/05/12	0	0.00	2	76.60	77.00	-2	4,080	-0.05%
2023/05/11	2	75.70	0	0.00	75.20	2	4,105	0.05%
2023/05/10	1	74.50	0	0.00	75.30	1	4,181	0.02%
2023/05/09	7	77.24	4	75.18	74.70	3	4,233	0.07%
2023/05/08	1	77.80	7	77.87	78.10	-6	4,312	-0.14%
2023/05/05	1	74.10	8	74.50	76.70	-7	4,393	-0.16%
2023/05/04	3	75.27	0	0.00	75.00	3	4,615	0.06%
2023/05/02	1	77.10	0	0.00	77.10	1	4,863	0.02%
2023/04/25	6	76.00	5	76.80	73.50	1	4,898	0.02%
2023/04/21	6	72.00	0	0.00	73.30	6	4,877	0.12%
2023/04/20	0	0.00	0	73.70	73.00	0	4,873	0.00%
2023/04/19	0	0.00	0	74.90	74.70	0	4,862	0.00%
2023/04/17	2	76.00	0	0.00	73.90	2	4,825	0.04%
2023/04/14	6	79.85	3	79.40	79.00	3	4,719	0.06%
2023/04/13	1	79.70	0	0.00	79.10	1	4,697	0.02%
2023/04/11	0	0.00	1	77.90	78.50	-1	4,652	-0.02%
2023/04/10	4	77.90	0	0.00	78.50	4	4,623	0.09%
2023/04/07	1	75.60	0	0.00	76.40	1	4,604	0.02%
2023/03/23	0	0.00	1	79.30	78.30	-1	4,516	-0.02%
2023/03/22	0	0.00	1	79.70	79.30	-1	4,525	-0.02%
2023/03/20	1	79.70	0	0.00	79.50	1	4,506	0.02%
2023/03/17	7	77.79	6	78.10	79.10	1	4,648	0.02%
2023/03/15	1	78.10	0	0.00	78.10	1	4,879	0.02%
2023/03/13	1.1	78.66	2	79.10	79.00	-1	5,123	-0.02%
2023/03/10	4	78.12	8	78.11	78.00	-4	5,138	-0.08%
2023/03/09	1	78.70	1	79.10	78.00	0	5,100	0.00%
2023/03/07	3	82.10	3	82.50	82.80	0	5,068	0.00%
2023/03/06	1	78.90	5	80.70	80.70	-4	5,033	-0.08%
2023/03/03	5	76.90	10.4	76.15	76.30	-5.4	5,080	-0.11%
2023/03/02	18.4	79.73	14	80.50	77.80	4.4	5,013	0.09%
2023/03/01	2	76.55	2	75.45	78.50	0	4,898	0.00%
2023/02/24	1	71.40	1	70.90	71.40	0	5,070	0.00%
2023/02/23	5	71.60	10	71.20	73.00	-5	5,100	-0.10%
2023/02/22	16	69.91	14	69.96	70.50	2	5,132	0.04%
2023/02/21	9	70.12	5	69.90	70.30	4	5,156	0.08%
2023/02/20	5	68.98	0	0.00	69.40	5	5,116	0.10%
2023/02/17	5	66.60	10	66.19	67.60	-5	5,091	-0.10%
2023/02/16	19	65.56	28	65.62	66.70	-9	4,959	-0.18%
2023/02/15	13	63.56	7	64.20	65.80	6	5,019	0.12%
2023/02/14	4	60.00	5	61.00	61.20	-1	4,920	-0.02%
2023/02/13	3	60.50	0	0.00	60.00	3	5,071	0.06%
2023/02/10	10	60.71	6	58.53	58.30	4	5,213	0.08%
2023/02/09	0	0.00	3	60.60	60.30	-3	5,524	-0.05%
2023/02/07	0	0.00	26	58.94	59.80	-26	5,972	-0.44%
2023/02/06	4	58.85	28	58.33	59.00	-24	5,960	-0.40%
2023/02/03	1	59.40	27	59.89	58.60	-26	5,880	-0.44%
2023/02/02	8	59.35	24	59.52	60.80	-16	5,849	-0.27%
2023/02/01	7	56.16	23	56.68	58.10	-16	5,617	-0.28%
2023/01/31	0	0.00	1	53.60	53.60	-1	5,415	-0.02%
2023/01/30	7	53.44	13	53.38	53.50	-6	5,394	-0.11%
2023/01/17	5	51.30	1	51.40	51.60	4	5,342	0.07%
2023/01/16	0	0.00	15	51.07	51.20	-15	5,368	-0.28%
2023/01/13	5	50.90	0	0.00	50.70	5	5,384	0.09%
2023/01/12	11	50.95	0	0.00	50.80	11	5,409	0.20%
2023/01/11	15	50.52	12	50.88	51.30	3	5,441	0.06%
2023/01/10	12	49.41	7	50.20	49.85	5	5,496	0.09%
2023/01/06	5	48.82	0	0.00	48.75	5	5,603	0.09%
2023/01/05	13	49.59	0	0.00	49.00	13	5,641	0.23%
2023/01/04	6	49.55	0	0.00	49.50	6	5,672	0.11%
2023/01/03	0	0.00	1	49.25	49.05	-1	5,704	-0.02%
2022/12/30	8	49.81	0	0.00	48.80	8	5,867	0.14%
2022/12/27	10	51.44	0	0.00	50.70	10	6,110	0.16%
2022/12/26	1	49.00	26	48.30	51.00	-25	6,105	-0.41%
2022/12/23	1	49.45	0	0.00	49.55	1	6,088	0.02%
2022/12/22	0	0.00	1	50.10	50.00	-1	6,106	-0.02%
2022/12/21	3	50.07	3	50.00	50.00	0	6,154	0.00%
2022/12/20	2	50.50	4	50.98	50.00	-2	6,190	-0.03%
2022/12/19	1	50.90	0	0.00	50.70	1	6,209	0.02%
2022/12/16	6	51.02	1.3	51.41	51.00	4.7	6,255	0.08%
2022/12/15	13	52.61	4.3	52.55	52.10	8.7	6,246	0.14%
2022/12/14	0.4	52.87	1.1	53.20	52.70	-0.7	6,239	-0.01%
2022/12/13	0.2	52.90	0	0.00	52.20	0.2	6,215	0.00%
2022/12/12	4.1	54.14	3.5	53.36	53.30	0.6	6,202	0.01%
2022/12/09	17.1	54.65	0.2	54.55	53.90	16.9	6,219	0.27%
2022/12/08	5.7	53.50	4	53.58	54.50	1.7	6,125	0.03%
2022/12/07	1	52.20	0	0.00	52.20	1	6,086	0.02%
2022/12/06	5	53.50	4	53.38	53.00	1	6,145	0.02%
2022/12/05	1	50.50	18	50.56	53.40	-17	6,046	-0.28%
2022/12/02	11	51.44	5	50.22	50.20	6	6,014	0.10%
2022/11/30	3	53.30	10	54.35	53.10	-7	5,939	-0.12%
2022/11/29	13	53.32	7	53.53	53.10	6	5,923	0.10%
2022/11/28	1	54.00	0	0.00	53.70	1	6,002	0.02%
2022/11/25	49	54.45	50	54.84	54.00	-1	6,089	-0.02%
2022/11/24	12	53.79	4	54.20	54.80	8	6,202	0.13%
2022/11/23	20	54.15	12	54.23	54.30	8	6,238	0.13%
2022/11/22	12	53.03	14	53.62	54.80	-2	6,208	-0.03%
2022/11/21	1	52.20	0	0.00	51.70	1	6,122	0.02%
2022/11/18	2	51.45	3	51.17	51.00	-1	6,045	-0.02%
2022/11/17	6	51.67	6	51.65	51.70	0	6,100	0.00%
2022/11/16	3	49.52	0	0.00	49.70	3	6,009	0.05%
2022/11/15	1	48.80	0	0.00	49.75	1	6,015	0.02%
2022/11/14	9	48.86	0	0.00	49.20	9	6,034	0.15%
2022/11/11	5	53.16	0	0.00	50.20	5	6,089	0.08%
2022/11/10	26	53.09	0	0.00	53.60	26	6,031	0.43%
2022/11/09	12	52.08	23	52.26	53.70	-11	6,016	-0.18%
2022/11/08	2	54.35	9	52.99	52.50	-7	5,839	-0.12%
2022/11/07	20	52.95	20	52.27	53.60	0	5,602	0.00%
2022/11/04	38	49.31	54	50.83	51.70	-16	5,235	-0.31%
2022/11/03	10	47.56	9	48.72	47.65	1	4,855	0.02%
2022/11/02	0	0.00	1	47.05	46.10	-1	4,703	-0.02%
2022/10/31	1	45.45	0	0.00	45.50	1	4,679	0.02%
2022/10/28	0	0.00	6	45.76	45.35	-6	4,644	-0.13%
2022/10/26	1	43.55	0	0.00	43.55	1	4,615	0.02%
2022/10/25	1	43.55	0	0.00	43.55	1	4,609	0.02%
2022/10/21	1	44.60	0	0.00	44.60	1	4,603	0.02%
2022/10/20	2	45.98	0	0.00	45.95	2	4,597	0.04%
2022/10/18	1	46.55	1	45.80	46.55	0	4,575	0.00%
2022/10/12	1	43.90	1	43.80	44.40	0	4,356	0.00%
2022/10/11	0	0.00	6	42.45	42.35	-6	4,331	-0.14%
2022/10/07	15	47.44	14	46.27	45.80	1	4,322	0.02%
2022/10/06	3	46.22	1	46.60	46.45	2	4,187	0.05%
2022/10/05	1	44.60	0	0.00	44.25	1	4,096	0.02%
2022/10/04	4	43.40	0	0.00	43.55	4	4,048	0.10%
2022/09/28	7	40.11	1	39.75	39.40	6	3,967	0.15%
2022/09/27	16	41.08	0	0.00	43.40	16	3,917	0.41%
2022/09/26	2	42.40	0	0.00	41.60	2	3,880	0.05%
2022/09/23	1	45.50	0	0.00	42.55	1	3,856	0.03%
2022/09/21	1	45.45	0	0.00	44.80	1	3,788	0.03%
2022/09/16	10	48.28	0	0.00	46.90	10	3,809	0.26%
2022/09/15	0	0.00	1	48.55	47.50	-1	3,764	-0.03%
2022/09/14	1	48.80	1	49.00	48.90	0	3,705	0.00%
2022/09/13	3	47.52	27	48.07	47.20	-24	3,585	-0.67%
2022/09/12	1	45.65	2	44.55	45.10	-1	3,417	-0.03%
2022/09/08	1	44.35	0	0.00	44.65	1	3,356	0.03%
2022/09/06	3	43.43	0	0.00	42.60	3	3,317	0.09%
2022/09/05	2	44.33	0	0.00	43.80	2	3,288	0.06%
2022/09/02	10	46.65	2	44.53	44.55	8	3,279	0.24%
2022/09/01	11	46.22	4	46.04	46.00	7	3,177	0.22%
2022/08/31	19	49.56	18	49.16	48.50	1	3,073	0.03%
2022/08/30	5	47.30	3	50.70	50.70	2	2,859	0.07%
2022/08/29	2	46.00	64	48.27	46.10	-62	2,826	-2.19%
2022/08/26	27	48.74	25	48.39	48.65	2	2,817	0.07%
2022/08/25	0	0.00	1	49.75	49.75	-1	2,680	-0.04%
2022/08/24	14	44.30	6	44.58	45.25	8	2,807	0.28%
2022/08/23	6	41.60	13	41.35	41.15	-7	2,719	-0.26%
2022/08/22	1	43.40	0	0.00	42.80	1	2,750	0.04%
2022/08/19	2	43.65	0	0.00	43.90	2	2,763	0.07%
2022/08/18	34	42.45	36	43.60	43.90	-2	2,728	-0.07%
2022/08/17	7	39.83	5	40.80	40.80	2	2,609	0.08%
2022/08/16	17	37.08	16	39.41	39.20	1	2,527	0.04%
2022/08/12	3	35.02	34	34.85	34.35	-31	2,527	-1.23%
2022/08/11	0	0.00	1	37.15	37.05	-1	2,540	-0.04%
2022/08/10	7	38.11	0	0.00	37.60	7	2,541	0.28%
2022/08/09	4	39.29	1	39.15	39.10	3	2,523	0.12%
2022/08/08	10	39.05	1	38.90	38.95	9	2,499	0.36%
2022/08/05	0	0.00	2.2	39.83	39.50	-2.2	2,472	-0.09%
2022/08/04	15	36.53	2	37.30	37.30	13	2,449	0.53%
2022/08/03	1	38.60	0	0.00	38.15	1	2,429	0.04%
2022/08/02	0	0.00	1	38.40	38.25	-1	2,482	-0.04%
2022/08/01	0	0.00	3	38.02	38.00	-3	2,501	-0.12%
2022/07/29	3	37.08	1	37.45	37.20	2	2,517	0.08%
2022/07/28	1	36.00	3	37.10	37.10	-2	2,535	-0.08%
2022/07/27	2	35.93	3	36.00	35.95	-1	2,556	-0.04%
2022/07/26	4	34.85	0	0.00	34.50	4	2,544	0.16%
2022/07/25	0	0.00	12	36.26	35.75	-12	2,544	-0.47%
2022/07/22	0	0.00	2	35.25	35.15	-2	2,513	-0.08%
2022/07/20	2	35.08	0	0.00	34.40	2	2,510	0.08%
2022/07/18	1	33.20	1	33.30	33.50	0	2,489	0.00%
2022/07/15	1.5	33.15	2	33.48	32.95	-0.5	2,510	-0.02%
2022/07/14	4	32.49	5	33.10	33.65	-1	2,517	-0.04%
2022/07/13	2	31.30	4	30.86	31.85	-2	2,484	-0.08%
2022/07/12	0	0.00	1	27.80	29.50	-1	2,438	-0.04%
2022/07/11	2	28.40	2	28.78	28.30	0	2,398	0.00%
2022/07/08	2	28.38	0	0.00	28.25	2	2,394	0.08%
2022/07/07	1	28.10	0	0.00	27.85	1	2,394	0.04%
2022/07/06	2	28.40	0	0.00	27.40	2	2,390	0.08%
2022/07/05	0	0.00	1	28.40	28.55	-1	2,402	-0.04%
2022/07/04	5	28.55	0	0.00	28.45	5	2,403	0.21%
2022/07/01	5	29.08	0	0.00	28.55	5	2,429	0.21%
2022/06/29	1	30.65	1	30.90	31.00	0	2,452	0.00%
2022/06/28	2	30.85	7	30.66	30.70	-5	2,446	-0.20%
2022/06/27	0	0.00	1	31.30	31.20	-1	2,430	-0.04%
2022/06/24	0	0.00	6	33.06	31.70	-6	2,390	-0.25%
2022/06/23	2	31.58	5	32.58	32.70	-3	2,366	-0.13%
2022/06/22	1	33.25	1	32.55	32.30	0	2,337	0.00%
2022/06/21	0	0.00	13	34.06	34.00	-13	2,315	-0.56%
2022/06/20	0	0.00	1	33.60	33.10	-1	2,289	-0.04%
2022/06/17	0	0.00	2	34.40	34.50	-2	2,265	-0.09%
2022/06/16	2	34.78	34	35.53	33.60	-32	2,238	-1.43%
2022/06/14	4	34.11	13	35.05	35.10	-9	2,140	-0.42%
2022/06/13	2	35.45	1	34.90	35.20	1	2,085	0.05%
2022/06/10	1	35.05	0	0.00	35.05	1	2,041	0.05%
2022/06/09	4	34.51	4	35.65	35.30	0	2,011	0.00%
2022/06/07	0	0.00	10	35.28	35.60	-10	1,918	-0.52%
2022/06/06	2	33.80	12	34.18	34.75	-10	1,844	-0.54%
2022/06/02	0	0.00	3	32.00	33.45	-3	1,702	-0.18%
2022/06/01	20	33.83	5	33.40	31.00	15	1,618	0.93%
2022/05/31	50	30.70	0	0.00	31.90	50	1,443	3.46%
2022/05/27	2	29.38	3	30.08	30.75	-1	1,311	-0.08%
2022/05/26	1	29.05	2	29.30	29.10	-1	1,260	-0.08%
2022/05/25	2	29.10	0	0.00	29.00	2	1,227	0.16%
2022/05/24	4	27.66	0	0.00	27.40	4	1,193	0.34%
2022/05/20	2	28.00	0	0.00	29.90	2	1,074	0.19%
2022/05/19	4	30.39	21	29.58	28.75	-17	1,024	-1.66%
2022/05/18	5	29.05	2	29.60	29.60	3	969	0.31%
2022/05/13	0	0.00	1	25.70	25.65	-1	912	-0.11%
2022/05/12	4	26.15	1	26.95	25.70	3	907	0.33%
2022/05/11	0	0.00	1	27.60	26.90	-1	886	-0.11%
2022/05/10	11	28.25	46	27.95	26.55	-35	862	-4.06%
2022/05/09	8	29.92	1	29.55	29.40	7	802	0.87%
2022/05/06	7	29.03	2	28.80	29.35	5	798	0.63%
2022/05/05	5	28.68	40	28.63	29.10	-35	764	-4.58%
2022/05/04	6	28.02	1	27.50	27.60	5	720	0.69%
2022/04/29	3	26.70	0	0.00	26.80	3	669	0.45%
2022/04/26	20	26.15	0	0.00	26.65	20	625	3.20%
2022/04/25	1	24.85	0	0.00	25.25	1	610	0.16%
2022/04/22	1	25.15	0	0.00	25.10	1	609	0.16%
2022/04/21	7	25.80	2	25.35	25.30	5	600	0.83%
2022/04/20	20	27.05	5	26.60	26.75	15	574	2.61%
2022/04/19	5	26.00	0	0.00	26.00	5	536	0.93%
2022/04/15	15	25.68	0	0.00	25.50	15	534	2.81%
2022/04/11	6	24.56	0	0.00	24.60	6	548	1.09%
2022/04/08	1	24.90	0	0.00	25.70	1	531	0.19%
2022/04/07	5	25.37	1	25.55	24.85	4	524	0.76%
2022/04/06	3	25.70	2	26.00	26.00	1	491	0.20%
2022/03/28	1	22.90	0	0.00	23.05	1	557	0.18%
2022/03/25	1	23.00	0	0.00	23.00	1	562	0.18%
2022/03/21	1	23.10	0	0.00	23.10	1	605	0.17%
2022/03/15	1	23.10	0	0.00	23.15	1	715	0.14%
2022/03/11	1	23.20	0	0.00	23.45	1	743	0.13%
2022/03/09	1	23.40	0	0.00	23.40	1	760	0.13%
2022/03/07	2	23.00	0	0.00	23.20	2	787	0.25%
2022/03/04	0	0.00	1	23.95	23.85	-1	804	-0.12%
2022/02/24	3	23.37	0	0.00	23.25	3	1,061	0.28%
2022/02/22	1	23.40	0	0.00	23.70	1	1,803	0.06%
2022/02/21	24	24.49	0	0.00	24.30	24	1,907	1.26%
2022/02/18	1	24.50	2	23.70	24.50	-1	1,949	-0.05%
2022/02/17	0	0.00	6	23.83	23.55	-6	1,989	-0.30%
2022/02/16	8	23.71	0	0.00	23.60	8	2,117	0.38%
2022/02/14	1	23.20	0	0.00	23.15	1	2,240	0.04%
2022/02/08	3	23.75	0	0.00	23.40	3	2,985	0.10%
2022/01/06	2	21.85	0	0.00	21.90	2	4,450	0.04%
2021/12/30	2	22.80	0	0.00	22.90	2	4,478	0.04%
2021/12/28	0	0.00	1	23.10	23.00	-1	4,504	-0.02%
2021/12/27	3	23.35	1	24.30	23.05	2	4,508	0.04%
2021/12/23	3	23.40	0	0.00	23.60	3	4,571	0.07%
2021/12/20	2	22.50	0	0.00	22.30	2	4,636	0.04%
2021/12/14	10	23.80	6	23.80	24.00	4	4,777	0.08%
2021/12/13	1	24.90	0	0.00	24.95	1	4,761	0.02%
2021/12/10	5	24.58	0	0.00	24.30	5	4,770	0.10%
2021/12/08	0	0.00	5	24.40	24.20	-5	4,755	-0.11%
2021/12/07	2	23.70	1	23.90	23.70	1	4,766	0.02%
2021/12/06	0	0.00	5	24.20	24.20	-5	4,764	-0.10%
2021/12/02	5	23.50	0	0.00	23.50	5	4,768	0.10%
2021/11/29	0	0.00	5	23.88	24.00	-5	4,768	-0.10%
2021/11/26	1	24.00	0	0.00	24.45	1	4,781	0.02%
2021/11/25	1	24.05	2	23.88	24.70	-1	4,770	-0.02%
2021/11/23	1	23.50	1	23.90	21.90	0	4,792	0.00%
2021/11/22	7	25.19	4	25.68	24.20	3	4,730	0.06%
2021/11/19	1	24.20	1	24.10	24.00	0	4,093	0.00%
2021/11/18	15	26.32	12	26.19	25.00	3	3,988	0.08%
2021/11/17	0	0.00	32	26.70	26.10	-32	3,880	-0.82%
2021/11/16	8	27.54	2	27.65	27.80	6	3,830	0.16%
2021/11/15	5	27.79	0	0.00	28.20	5	3,773	0.13%
2021/11/12	8	26.99	1	27.20	26.75	7	3,641	0.19%
2021/11/11	6	26.92	0	0.00	27.10	6	3,582	0.17%
2021/11/10	3	26.90	3	26.87	26.80	0	3,514	0.00%
2021/11/09	6	26.59	5	26.53	27.00	1	3,341	0.03%
2021/11/08	2	25.48	1	26.60	24.55	1	3,162	0.03%
2021/11/05	16	26.44	6	25.73	25.50	10	2,889	0.35%
2021/11/04	4	24.70	0	0.00	25.70	4	2,744	0.15%
2021/11/03	0	0.00	1	23.25	23.40	-1	2,638	-0.04%
2021/11/02	3	23.30	3	22.15	23.40	0	2,575	0.00%
2021/11/01	3	23.68	4	23.28	23.30	-1	2,499	-0.04%
2021/10/29	33	22.92	26	22.98	22.70	7	2,417	0.29%
2021/10/28	8	21.99	14	21.49	22.55	-6	2,226	-0.27%
2021/10/27	11	19.94	22	20.20	20.50	-11	2,014	-0.55%
2021/10/26	10	18.90	0	0.00	18.65	10	1,879	0.53%
2021/10/20	1	18.65	0	0.00	18.35	1	1,703	0.06%
2021/10/19	11	20.33	1	20.10	18.70	10	1,632	0.61%
2021/10/18	1	19.95	11	19.75	19.90	-10	1,502	-0.67%
2021/10/15	15	19.07	4	19.23	18.40	11	1,379	0.80%
2021/10/13	0	0.00	1	16.30	17.25	-1	1,173	-0.09%
2021/10/12	1	15.30	0	0.00	15.70	1	1,139	0.09%
2021/10/04	1	15.65	0	0.00	15.70	1	1,056	0.09%
2021/09/30	0	0.00	1	15.90	15.85	-1	1,015	-0.10%
2021/09/28	1	16.30	0	0.00	15.85	1	834	0.12%
2021/09/16	0	0.00	1	15.35	15.40	-1	569	-0.18%
2021/09/13	1	17.95	0	0.00	17.95	1	507	0.20%
2021/09/10	0	0.00	2	20.40	19.90	-2	469	-0.43%
2021/09/02	2	19.90	1	19.90	20.00	1	366	0.27%
2021/09/01	1	17.35	11	19.39	19.40	-10	338	-2.96%
2021/08/31	2	16.70	7	17.09	17.65	-5	301	-1.66%
2021/08/30	18	16.94	5	16.90	17.40	13	274	4.74%
2021/08/27	0	0.00	12	17.25	17.25	-12	194	-6.17%
2021/08/26	15	15.62	0	0.00	15.70	15	142	10.55%
2021/08/25	0	0.00	1	14.30	14.30	-1	95	-1.05%
2021/08/03	0	0.00	4	11.75	11.65	-4	47	-8.42%
2021/07/30	4	13.00	0	0.00	13.75	4	40	9.88%
2021/05/18	0	0.00	1	10.20	10.45	-1	180	-0.55%
2020/10/14	1	10.45	0	0.00	10.40	1	13	7.55%
2019/06/13	1	14.00	0	0.00	14.00	1	75	1.32%
2019/05/22	0	0.00	7	13.89	13.90	-7	60	-11.50%
2019/05/21	7	13.70	0	0.00	14.10	7	58	11.93%
2019/03/22	0	0.00	1.7	11.05	11.10	-1.7	35	-4.78%
2019/01/10	0	12.05	0	0.00	12.15	0	26	0.00%
2018/09/26	0	0.00	0.1	10.10	10.85	-0.1	60	-0.23%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

中國信託-高雄 券商分點個股進出 中國信託-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析