加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲10.0
  • 漲幅
    +6.67%
  • 成交量
    3,388張
  • 產業
    上櫃 電子零組件類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/304155.885154.70160.00-12,746-0.04%
2024/04/252142.758144.13146.00-62,648-0.23%
2024/04/242139.7500.00140.0022,6180.08%
2024/04/233134.0000.00134.0032,6290.11%
2024/04/222135.0000.00132.0022,6460.08%
2024/04/1900.001145.00142.00-12,669-0.04%
2024/04/1800.002145.00146.00-22,637-0.08%
2024/04/171143.501143.00143.0002,6060.00%
2024/04/163133.5000.00134.5032,5780.12%
2024/04/151137.501138.50137.0002,5620.00%
2024/04/123139.505141.80144.00-22,530-0.08%
2024/04/112136.252135.00134.5002,4910.00%
2024/04/101134.0000.00134.0012,4670.04%
2024/04/031140.002141.75137.50-12,443-0.04%
2024/04/021134.002133.75139.00-12,405-0.04%
2024/03/2910129.4500.00129.00102,3510.43%
2024/03/262121.752122.25122.5002,2930.00%
2024/03/223131.676132.75132.00-32,167-0.14%
2024/03/215131.5015132.20129.50-102,075-0.48%
2024/03/2015132.8015127.73128.0001,9910.00%
2024/03/1916126.7512131.71134.0041,6800.24%
2024/03/186115.756117.00122.0001,5810.00%
2024/03/153110.505.3113.05111.00-2.31,477-0.16%
2024/03/141107.503107.50105.00-21,398-0.14%
2024/03/1300.000.6100.00102.50-0.61,365-0.04%
2024/03/12299.805.3101.32102.00-3.31,358-0.24%
2024/03/11199.50297.6098.50-11,284-0.08%
2024/03/07195.001095.0194.50-91,285-0.70%
2024/03/06195.6000.0095.4011,2710.08%
2024/03/051599.05597.8097.50101,2420.80%
2024/03/0400.00192.5092.30-11,187-0.08%
2024/02/29192.8000.0088.8011,1840.08%
2024/02/270.593.1900.0093.000.51,1480.04%
2024/02/26191.001190.4391.10-101,131-0.88%
2024/02/22488.4800.0089.0041,1020.36%
2024/02/210.290.1000.0090.000.21,0840.02%
2024/02/20390.2000.0090.0031,0840.28%
2024/02/191.589.93589.4090.40-3.51,080-0.32%
2024/02/161188.9500.0087.70111,0471.05%
2024/02/15283.3000.0084.4021,0030.20%
2024/02/05182.2000.0081.6019820.10%
2024/02/02183.3000.0083.5019730.10%
2024/01/31185.60185.6085.6009700.00%
2024/01/30185.6000.0085.6019800.10%
2024/01/29184.0000.0084.9019850.10%
2024/01/26684.2800.0084.4069800.61%
2024/01/2300.00186.1085.80-1961-0.10%
2024/01/22185.3000.0084.5019600.10%
2024/01/17184.10285.8084.00-11,037-0.10%
2024/01/16585.56285.9086.3031,0420.29%
2024/01/15179.30284.0085.30-11,027-0.10%
2024/01/12180.1000.0080.2019860.10%
2024/01/1100.00778.2478.40-7988-0.71%
2024/01/10180.20281.4077.80-11,016-0.10%
2024/01/0900.008.581.8881.20-8.51,049-0.81%
2024/01/08382.43882.8981.90-51,064-0.47%
2024/01/0500.00882.8983.00-81,054-0.76%
2024/01/0400.00481.8081.70-41,036-0.39%
2023/12/2700.00182.2080.70-11,025-0.10%
2023/12/260.581.6000.0081.600.51,0140.05%
2023/12/21175.9000.0075.7019620.10%
2023/12/19277.4000.0078.0029550.21%
2023/12/18777.90277.9078.0059560.52%
2023/12/13179.6011.680.7380.70-10.6944-1.12%
2023/12/08179.5000.0079.7019210.11%
2023/12/05179.50179.4079.3008660.00%
2023/12/04178.60179.1078.8008590.00%
2023/12/0100.00276.9077.00-2829-0.24%
2023/11/30275.4000.0075.8028300.24%
2023/11/29275.05375.8775.80-1832-0.12%
2023/11/28374.00174.3074.6028210.24%
2023/11/27274.25573.6273.40-3805-0.37%
2023/11/24170.0000.0070.0017730.13%
2023/11/22170.50170.1070.2007750.00%
2023/11/21369.9300.0069.7037800.38%
2023/11/16270.45370.2770.60-1842-0.12%
2023/11/15168.5000.0068.7018500.12%
2023/11/0900.00267.0067.30-2962-0.21%
2023/11/07171.50169.8069.0001,0220.00%
2023/11/06169.50170.1070.8001,0410.00%
2023/10/26172.80173.1070.9001,2730.00%
2023/10/25171.00173.3072.1001,2660.00%
2023/10/1900.00162.9064.10-11,333-0.07%
2023/10/17568.40265.9063.9031,3530.22%
2023/09/1200.00375.3775.00-34,462-0.07%
2023/09/11376.2300.0075.2034,5230.07%
2023/09/07179.80178.7078.0004,6250.00%
2023/08/30477.9500.0077.5044,7180.08%
2023/08/23277.1500.0077.7024,8610.04%
2023/08/22480.9500.0077.9044,8730.08%
2023/08/16179.00178.4079.6004,8930.00%
2023/08/1400.00175.7077.40-15,008-0.02%
2023/08/10374.17273.5576.3015,4350.02%
2023/08/09374.53273.6076.1015,4300.02%
2023/08/081173.9800.0073.10115,4300.20%
2023/08/07281.00279.9078.1005,3420.00%
2023/08/02883.180.782.0081.407.35,3490.14%
2023/07/3100.00185.8085.40-15,370-0.02%
2023/07/28284.10284.5585.4005,3580.00%
2023/07/27186.90685.0584.70-55,365-0.09%
2023/07/26189.20387.4785.70-25,380-0.04%
2023/07/25786.671087.5387.60-35,347-0.06%
2023/07/24281.301282.3882.70-105,280-0.19%
2023/07/2000.00184.2083.90-15,263-0.02%
2023/07/183191.761292.7586.00195,2700.36%
2023/07/17285.50288.6088.0005,1240.00%
2023/07/1400.00182.2081.00-15,084-0.02%
2023/07/13282.00282.1582.2005,0870.00%
2023/07/11385.30484.6383.30-15,157-0.02%
2023/07/1000.00486.7886.60-45,117-0.08%
2023/07/07386.87487.5587.20-15,127-0.02%
2023/07/06389.20387.1087.1005,1350.00%
2023/07/041788.291287.1387.1055,0590.10%
2023/07/0325.390.011990.0387.306.34,9640.13%
2023/06/3035.297.823298.0895.803.24,6280.07%
2023/06/29108.291.76111.489.0598.70-3.23,986-0.08% 大買/大賣/
2023/06/282184.222587.9189.80-43,272-0.12%
2023/06/273682.364081.8181.70-43,067-0.13%
2023/06/26380.00179.9079.5022,9880.07%
2023/06/21681.80282.1081.4042,9720.13%
2023/06/201.281.45182.0082.300.22,9390.01%
2023/06/191.579.79378.4380.50-1.52,889-0.05%
2023/06/15277.601278.2478.30-102,871-0.35%
2023/06/14875.51576.2876.8032,8460.11%
2023/06/131173.6800.0073.20112,8060.39%
2023/06/12474.7500.0071.8042,8070.14%
2023/06/0800.00377.4075.70-32,889-0.10%
2023/06/0500.00178.2077.90-13,058-0.03%
2023/06/02980.17379.7079.0063,1220.19%
2023/06/01180.2000.0080.7013,2050.03%
2023/05/3100.00180.5080.00-13,322-0.03%
2023/05/30481.10280.7080.7023,6020.06%
2023/05/29280.30380.1081.50-13,709-0.03%
2023/05/26277.9000.0076.5023,7240.05%
2023/05/25278.65279.1078.3003,7460.00%
2023/05/24479.45480.3380.1003,8310.00%
2023/05/18282.30282.3081.5004,1830.00%
2023/05/17187.10183.0080.2004,2840.00%
2023/05/1600.008.684.1585.90-8.63,983-0.21%
2023/05/03178.70276.9576.80-14,833-0.02%
2023/04/2800.00175.3075.00-14,906-0.02%
2023/04/25176.90175.9073.5004,8980.00%
2023/04/20174.6000.0073.0014,8730.02%
2023/04/1900.00174.9074.70-14,862-0.02%
2023/04/18175.00174.2073.6004,8490.00%
2023/04/17274.4000.0073.9024,8250.04%
2023/04/1400.00279.8079.00-24,719-0.04%
2023/04/1300.00379.4379.10-34,697-0.06%
2023/04/12179.60379.6379.70-24,677-0.04%
2023/04/11479.30778.8678.50-34,652-0.06%
2023/04/10178.00178.8078.5004,6230.00%
2023/04/07176.40176.2076.4004,6040.00%
2023/04/06176.3000.0075.8014,6240.02%
2023/03/31973.67773.1673.9024,6060.04%
2023/03/301672.161672.5971.9004,5910.00%
2023/03/291372.381373.7571.9004,5780.00%
2023/03/281472.481273.5372.2024,5720.04%
2023/03/27575.98175.9075.0044,5320.09%
2023/03/24277.9500.0077.0024,5260.04%
2023/03/23178.20179.4078.3004,5160.00%
2023/03/22380.6000.0079.3034,5250.07%
2023/03/2100.00180.7079.00-14,520-0.02%
2023/03/2000.00179.9079.50-14,506-0.02%
2023/03/1700.00478.5879.10-44,648-0.09%
2023/03/16278.15278.4076.4004,7900.00%
2023/03/15179.30480.1578.10-34,879-0.06%
2023/03/14479.1000.0078.1045,0260.08%
2023/03/13981.40879.0079.0015,1230.02%
2023/03/10376.50577.6678.00-25,138-0.04%
2023/03/09378.5700.0078.0035,1000.06%
2023/03/08283.00382.9082.40-15,066-0.02%
2023/03/0700.00582.4082.80-55,068-0.10%
2023/03/061580.33979.9280.7065,0330.12%
2023/03/03376.33175.8076.3025,0800.04%
2023/03/021181.311082.0777.8015,0130.02%
2023/03/011675.261676.7078.5004,8980.00%
2023/02/24271.20271.1071.4005,0700.00%
2023/02/23672.22672.6873.0005,1000.00%
2023/02/22371.03771.1170.50-45,132-0.08%
2023/02/21369.27169.9070.3025,1560.04%
2023/02/20268.70569.0469.40-35,116-0.06%
2023/02/171466.191166.8567.6035,0910.06%
2023/02/162365.842466.1766.70-14,959-0.02%
2023/02/15763.811363.5765.80-65,019-0.12%
2023/02/14159.70560.7861.20-44,920-0.08%
2023/02/13660.401.760.6160.004.35,0710.09%
2023/02/10458.3500.0058.3045,2130.08%
2023/02/08159.60160.0059.7005,8800.00%
2023/02/07458.83559.3059.80-15,972-0.02%
2023/02/06558.70659.3559.00-15,960-0.02%
2023/02/031259.15959.1658.6035,8800.05%
2023/02/022760.262960.5160.80-25,849-0.03%
2023/02/013056.722757.5958.1035,6170.05%
2023/01/31253.80153.6053.6015,4150.02%
2023/01/1600.00151.0051.20-15,368-0.02%
2023/01/1300.00150.6050.70-15,384-0.02%
2023/01/1100.001551.6051.30-155,441-0.28%
2022/12/30350.001048.9448.80-75,867-0.12%
2022/12/29249.0000.0049.3525,9930.03%
2022/12/27451.15651.3350.70-26,110-0.03%
2022/12/26449.81250.3051.0026,1050.03%
2022/12/23149.5500.0049.5516,0880.02%
2022/12/21150.304.149.9450.00-3.16,154-0.05%
2022/12/20450.4500.0050.0046,1900.06%
2022/12/19250.4000.0050.7026,2090.03%
2022/12/16551.0800.0051.0056,2550.08%
2022/12/15252.50252.1052.1006,2460.00%
2022/12/14152.90252.9052.70-16,239-0.02%
2022/12/13152.0000.0052.2016,2150.02%
2022/12/12154.30453.7053.30-36,202-0.05%
2022/12/09754.90854.5053.90-16,219-0.02%
2022/12/08253.20153.4054.5016,1250.02%
2022/12/07351.27152.6052.2026,0860.03%
2022/12/06453.951153.5853.00-76,145-0.11%
2022/12/051451.461352.8253.4016,0460.02%
2022/12/02350.20152.9050.2026,0140.03%
2022/12/01153.50353.3053.10-25,903-0.03%
2022/11/30353.80354.1053.1005,9390.00%
2022/11/29152.8000.0053.1015,9230.02%
2022/11/28153.90153.5053.7006,0020.00%
2022/11/25555.36655.8354.00-16,089-0.02%
2022/11/24154.1000.0054.8016,2020.02%
2022/11/23155.30254.0054.30-16,238-0.02%
2022/11/221154.48554.1454.8066,2080.10%
2022/11/21452.00352.6351.7016,1220.02%
2022/11/18352.00651.7551.00-36,045-0.05%
2022/11/17651.20951.6951.70-36,100-0.05%
2022/11/15849.08249.3349.7566,0150.10%
2022/11/14249.00749.1849.20-56,034-0.08%
2022/11/11153.90152.9050.2006,0890.00%
2022/11/10253.30253.1053.6006,0310.00%
2022/11/091752.741752.9853.7006,0160.00%
2022/11/08252.25254.5552.5005,8390.00%
2022/11/072852.362652.6353.6025,6020.04%
2022/11/045049.466050.4451.70-105,235-0.19%
2022/11/033047.942147.7247.6594,8550.19%
2022/11/02147.3000.0046.1014,7030.02%
2022/11/01546.65547.1047.3004,6860.00%
2022/10/31346.25345.5045.5004,6790.00%
2022/10/2700.001045.6046.30-104,634-0.22%
2022/10/26242.701342.9643.55-114,615-0.24%
2022/10/25844.7100.0043.5584,6090.17%
2022/10/2400.001046.1645.00-104,614-0.22%
2022/10/21645.43245.1044.6044,6030.09%
2022/10/201145.813245.0245.95-214,597-0.46%
2022/10/19546.861246.2146.05-74,589-0.15%
2022/10/1800.00447.1346.55-44,575-0.09%
2022/10/17845.15645.9046.5524,4830.04%
2022/10/1400.00845.2145.20-84,447-0.18%
2022/10/13643.5800.0041.4564,3780.14%
2022/10/121242.8700.0044.40124,3560.28%
2022/10/111643.9500.0042.35164,3310.37%
2022/10/07246.704247.0645.80-404,322-0.93%
2022/10/061046.19546.7746.4554,1870.12%
2022/10/05644.831844.4044.25-124,096-0.29%
2022/10/04543.82544.1243.5504,0480.00%
2022/09/30140.1500.0041.7013,9910.03%
2022/09/291541.03141.4040.80143,9850.35%
2022/09/28142.3000.0039.4013,9670.03%
2022/09/27342.6000.0043.4033,9170.08%
2022/09/26642.63442.4841.6023,8800.05%
2022/09/231545.60344.1842.55123,8560.31%
2022/09/222.344.31344.3746.05-0.73,809-0.02%
2022/09/21745.63345.8044.8043,7880.11%
2022/09/201146.40146.1045.95103,7950.26%
2022/09/19245.78345.6745.70-13,819-0.03%
2022/09/161447.55248.0846.90123,8090.31%
2022/09/15448.10447.5147.5003,7640.00%
2022/09/141348.68748.6048.9063,7050.16%
2022/09/13447.2023.547.4247.20-19.53,585-0.54%
2022/09/121943.61444.9045.10153,4170.44%
2022/09/0848.544.624344.2144.655.53,3560.16%
2022/09/07442.23542.2342.60-13,316-0.03%
2022/09/06443.43542.7442.60-13,317-0.03%
2022/09/05944.60344.4043.8063,2880.18%
2022/09/021045.75845.2344.5523,2790.06%
2022/09/01546.381046.3046.00-53,177-0.16%
2022/08/311649.60848.8048.5083,0730.26%
2022/08/30247.206550.7050.70-632,859-2.20%
2022/08/29847.28150.0046.1072,8260.25%
2022/08/263349.419849.2248.65-652,817-2.31%
2022/08/2500.00249.7549.75-22,680-0.07%
2022/08/24144.951.344.9545.25-0.32,807-0.01%
2022/08/23341.32341.2841.1502,7190.00%
2022/08/19544.19243.8043.9032,7630.11%
2022/08/183943.064943.6043.90-102,728-0.37%
2022/08/17440.61940.9840.80-52,609-0.19%
2022/08/16139.65239.4339.20-12,527-0.04%
2022/08/15136.4000.0036.4512,5050.04%
2022/08/12235.28136.5034.3512,5270.04%
2022/08/11237.0500.0037.0522,5400.08%
2022/08/10138.801.838.2537.60-0.82,541-0.03%
2022/08/08738.89339.4038.9542,4990.16%
2022/08/05139.6523.139.3539.50-22.12,472-0.89%
2022/08/041536.53236.7537.30132,4490.53%
2022/08/03638.4300.0038.1562,4290.25%
2022/08/02537.9100.0038.2552,4820.20%
2022/08/01338.10636.9838.00-32,501-0.12%
2022/07/29436.63436.9437.2002,5170.00%
2022/07/283.536.2300.0037.103.52,5350.14%
2022/07/26335.7200.0034.5032,5440.12%
2022/07/25136.00136.0535.7502,5440.00%
2022/07/2100.002634.7334.75-262,512-1.03%
2022/07/20134.702134.4334.40-202,510-0.80%
2022/07/1900.001333.7234.60-132,498-0.52%
2022/07/1800.0010.333.3133.50-10.32,489-0.41%
2022/07/15333.371033.5732.95-72,510-0.28%
2022/07/14431.783033.4433.65-262,517-1.03%
2022/07/13331.6510331.9731.85-1002,484-4.02% 大賣/
2022/07/122429.53529.4629.50192,4380.78%
2022/07/07527.502027.0027.85-152,394-0.63%
2022/07/06227.4000.0027.4022,3900.08%
2022/07/044029.0000.0028.45402,4031.66%
2022/07/01730.11229.3028.5552,4290.21%
2022/06/301730.76230.5330.10152,4640.61%
2022/06/29630.89630.9331.0002,4520.00%
2022/06/285530.84730.8330.70482,4461.96%
2022/06/27331.42531.2331.20-22,430-0.08%
2022/06/24131.80131.9031.7002,3900.00%
2022/06/231532.53932.6832.7062,3660.25%
2022/06/222133.44132.6532.30202,3370.86%
2022/06/21633.362134.0034.00-152,315-0.65%
2022/06/20133.70133.5033.1002,2890.00%
2022/06/171733.45734.1334.50102,2650.44%
2022/06/1600.005633.6233.60-562,238-2.50%
2022/06/15434.55234.4034.3022,1730.09%
2022/06/141233.96834.9735.1042,1400.19%
2022/06/13635.24735.4435.20-12,085-0.05%
2022/06/0910.335.032135.1635.30-10.72,011-0.53%
2022/06/08835.231135.1434.55-31,976-0.15%
2022/06/072935.303335.4535.60-41,918-0.21%
2022/06/061734.621434.7234.7531,8440.16%
2022/06/027632.262132.9133.45551,7023.23%
2022/06/016432.529232.9031.00-281,618-1.73%
2022/05/311430.91731.5731.9071,4430.48%
2022/05/301631.311431.1130.7021,3880.14%
2022/05/27330.551030.0030.75-71,311-0.53%
2022/05/252828.641829.0129.00101,2270.81%
2022/05/24229.3500.0027.4021,1930.17%
2022/05/232730.0711529.9729.85-881,141-7.71% 大賣/
2022/05/205729.4733227.9629.90-2751,074-25.59% 大賣/鉅額交易
2022/05/191729.021728.9528.7501,0240.00%
2022/05/181928.893429.0029.60-15969-1.55%
2022/05/16526.0000.0025.7559160.55%
2022/05/13525.9000.0025.6559120.55%
2022/05/127027.0100.0025.70709077.72%
2022/05/113527.081027.0026.90258862.82%
2022/05/104629.2000.0026.55468625.33%
2022/05/0914029.3700.0029.4014080217.46% 大買/鉅額交易
2022/05/061029.2012128.3629.35-111798-13.90% 大賣/鉅額交易
2022/05/051028.0000.0029.10107641.31%
2022/05/04127.4000.0027.6017200.14%
2022/05/031526.8000.0027.20156752.22%
2022/04/2900.0010026.8526.80-100669-14.93%
2022/04/281126.421026.6525.9016430.16%
2022/04/272026.002026.1526.3006370.00%
2022/04/2600.005026.2626.65-50625-7.99%
2022/04/221025.3700.0025.10106091.64%
2022/04/2100.001325.4325.30-13600-2.17%
2022/04/20126.202126.9126.75-20574-3.48%
2022/04/1900.002826.0726.00-28536-5.22%
2022/04/1800.00725.8025.65-7531-1.32%
2022/04/1500.00225.7525.50-2534-0.37%
2022/04/121025.352025.7325.40-10533-1.88%
2022/04/112525.211824.7824.6075481.28%
2022/04/081025.1500.0025.70105311.88%
2022/04/074525.914425.2524.8515240.19%
2022/04/0634625.721226.0026.0033449167.96% 大買/鉅額交易
2022/04/012024.021024.1024.40104432.26%
2022/03/314524.0600.0024.05455188.69%
2022/03/3000.001023.6024.00-10538-1.86%
2022/03/2900.00723.0723.05-7553-1.26%
2022/03/2800.00323.0223.05-3557-0.54%
2022/03/21223.2000.0023.1026050.33%
2022/03/0300.002.624.0823.85-2.6823-0.31%
2022/03/0100.001223.8523.85-12929-1.29%
2022/02/23124.4500.0024.1011,7050.06%
2022/02/221523.901523.6023.7001,8030.00%
2022/02/181024.35423.9524.5061,9490.31%
2022/02/1700.00423.8023.55-41,989-0.20%
2022/02/16123.8000.0023.6012,1170.05%
2022/02/141023.401023.3523.1502,2400.00%
2022/02/11823.752623.6323.75-182,410-0.75%
2022/02/10723.61523.3523.5522,5830.08%
2022/02/09823.4500.0023.5582,8490.28%
2022/02/08823.421023.4923.40-22,985-0.07%
2022/02/0700.00222.8022.80-23,052-0.07%
2022/01/26220.7000.0020.7523,1040.06%
2022/01/1100.00420.9420.95-44,148-0.10%
2022/01/07621.42820.7920.80-24,446-0.04%
2022/01/05422.15222.1522.0524,4800.04%
2022/01/04522.10522.5022.5004,4820.00%
2022/01/03822.78522.5022.3534,4660.07%
2021/12/28523.15523.1023.0004,5040.00%
2021/12/27523.20524.0023.0504,5080.00%
2021/12/2200.00223.1023.20-24,581-0.04%
2021/12/20322.8700.0022.3034,6360.06%
2021/12/17123.5500.0023.5514,6440.02%
2021/12/15224.20224.3024.2004,6800.00%
2021/12/1400.002023.7324.00-204,777-0.42%
2021/12/102124.31124.7524.30204,7700.42%
2021/12/08324.10324.4524.2004,7550.00%
2021/12/0200.001023.5023.50-104,768-0.21%
2021/11/2900.00123.4124.00-14,768-0.02%
2021/11/261324.151424.4124.45-14,781-0.02%
2021/11/25324.53224.9024.7014,7700.02%
2021/11/2400.00422.8022.85-44,773-0.08%
2021/11/232223.072622.0321.90-44,792-0.08%
2021/11/225725.153625.4324.20214,7300.44%
2021/11/19323.8500.0024.0034,0930.07%
2021/11/18825.74527.1525.0033,9880.08%
2021/11/17127.45127.4026.1003,8800.00%
2021/11/15227.23327.5728.20-13,773-0.03%
2021/11/12726.961027.1526.75-33,641-0.08%
2021/11/114827.081827.2027.10303,5820.84%
2021/11/101727.09726.8926.80103,5140.28%
2021/11/092226.431126.7827.00113,3410.33%
2021/11/08125.90225.6824.55-13,162-0.03%
2021/11/054426.263125.7025.50132,8890.45%
2021/11/04123.00123.8525.7002,7440.00%
2021/11/01522.58723.2623.30-22,499-0.08%
2021/10/29622.781422.5922.70-82,417-0.33%
2021/10/281122.241621.6622.55-52,226-0.22%
2021/10/271020.054320.4620.50-332,014-1.64%
2021/10/26218.8500.0018.6521,8790.11%
2021/10/2500.00918.1518.40-91,845-0.49%
2021/10/22117.90417.7618.00-31,823-0.16%
2021/10/211317.84217.6517.45111,7760.62%
2021/10/201118.71118.3018.35101,7030.59%
2021/10/19918.53118.8018.7081,6320.49%
2021/10/181119.27319.7819.9081,5020.53%
2021/10/15219.83218.6518.4001,3790.00%
2021/10/1400.00118.9518.95-11,187-0.08%
2021/10/08115.50515.5215.30-41,130-0.35%
2021/10/06416.15316.5716.1511,0960.09%
2021/10/05416.0300.0015.8541,0790.37%
2021/10/0400.00215.7815.70-21,056-0.19%
2021/10/01215.65214.8515.5501,0410.00%
2021/09/302616.821017.1015.85161,0151.58%
2021/09/29516.30216.1815.8038750.34%
2021/09/28315.87115.6515.8528340.24%
2021/09/27115.70116.2016.2007900.00%
2021/09/2400.00114.7014.75-1765-0.13%
2021/09/236113.69113.4513.45607378.13%
2021/09/2200.00313.9713.40-3718-0.42%
2021/09/17115.401116.8114.10-10675-1.48%
2021/09/16215.1800.0015.4025690.35%
2021/09/15816.27215.7015.6065541.08%
2021/09/14316.8500.0016.5035260.57%
2021/09/13319.03219.0517.9515070.20%
2021/09/1000.002.120.3319.90-2.1469-0.45%
2021/09/09217.93118.3518.5514360.23%
2021/09/08418.5800.0018.1044260.94%
2021/09/0700.00118.5018.90-1414-0.24%
2021/09/06120.00119.7519.7503980.00%
2021/09/03119.35119.8520.0003850.00%
2021/09/02119.15119.5020.0003660.00%
2021/09/01117.35119.3019.4003380.00%
2021/08/311217.081117.3117.6513010.33%
2021/08/2400.001113.0013.00-1179-13.86%
2021/08/2000.00111.9012.80-172-1.37%
2021/08/16113.10112.1512.900640.00%
2021/08/13111.9000.0012.351581.72%
2021/07/2100.00510.4510.55-527-18.02%
2021/05/111612.1000.0011.85161788.95%
2021/04/01014.8500.0013.5501510.00%
2021/03/1200.00113.2013.20-1118-0.84%
2021/03/0400.00513.1812.85-578-6.40%
2021/03/02313.20113.3512.952732.73%
2021/02/25412.9600.0013.204626.37%
2021/01/2600.0039.529.50-319-15.13%
2021/01/21310.0300.0010.1031815.86%
2020/12/1800.0039.709.70-310-28.26%
2020/09/2100.00310.8010.80-318-16.57%
2020/09/1000.00910.9510.95-927-32.73%
2020/09/0900.00210.9010.95-228-7.00%
2020/08/2700.00111.4011.35-128-3.55%
2020/08/2500.00111.1511.00-127-3.58%
2020/08/2400.00111.0011.10-127-3.61%
2020/08/2000.00810.8411.20-828-28.54%
2020/06/1200.00111.3511.35-115-6.39%
2020/04/0700.00510.9010.90-520-23.98%
2019/08/3000.00513.3513.35-522-22.16%
2019/05/20513.3500.0013.3554910.20%
2019/04/22010.8500.0011.200380.00%
2019/04/02010.9000.0011.000340.00%
2019/03/29011.9000.0010.600360.00%
2019/03/14011.2000.0011.800290.00%
2019/03/13011.7000.0011.700290.00%
2019/03/08011.0000.0010.850280.00%
2019/03/04011.2000.0011.500300.00%
2019/02/19011.4000.0012.000280.00%
2019/02/18012.4000.0012.500280.01%
2019/01/25012.5000.0011.950270.00%
2018/10/3100.00010.5010.500240.00%
2018/07/1900.00111.0010.50-168-1.46%
2018/07/0600.00210.3010.30-274-2.69%
2018/06/1300.00014.0014.10066-0.02%
2018/06/0500.00513.2012.70-552-9.44%
2018/04/09010.90311.1010.90-327-10.94%
2018/03/2609.9000.0010.000260.02%
2018/03/13010.0000.009.740210.00%
2018/03/0509.8800.009.880200.00%
2018/01/120.19.6900.009.600.1290.17%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音