耀勝 (3207)-兆豐-新竹券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▼6.5
漲幅
-4.26%
成交量
2,806張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	146.00	0	0.00	146.00	4	2,842	0.14%
2024/05/20	0	0.00	1	154.00	152.50	-1	2,806	-0.04%
2024/05/17	5.1	149.50	0	0.00	150.00	5.1	2,793	0.18%
2024/05/15	10	149.50	0	0.00	150.00	10	2,845	0.35%
2024/05/14	0	0.00	1	149.00	145.00	-1	2,853	-0.04%
2024/05/13	0	0.00	1	148.50	146.50	-1	2,856	-0.04%
2024/05/10	0	0.00	0.2	142.00	143.00	-0.2	2,849	-0.01%
2024/05/09	9	154.44	0	0.00	146.00	9	2,830	0.32%
2024/05/07	0.1	153.50	0	0.00	155.50	0.1	2,796	0.00%
2024/05/03	6	155.58	0	0.00	157.50	6	2,780	0.22%
2024/04/30	2	156.25	1	156.50	160.00	1	2,746	0.04%
2024/04/29	0	0.00	1	150.50	150.00	-1	2,703	-0.04%
2024/04/26	3	148.67	0	0.00	147.00	3	2,686	0.11%
2024/04/25	0	0.00	3	143.33	146.00	-3	2,648	-0.11%
2024/04/24	0	0.00	10	136.35	140.00	-10	2,618	-0.38%
2024/04/22	11	136.50	0	0.00	132.00	11	2,646	0.42%
2024/04/19	10	137.20	1	140.00	142.00	9	2,669	0.34%
2024/04/16	9	132.89	0	0.00	134.50	9	2,578	0.35%
2024/04/15	7	136.21	0	0.00	137.00	7	2,562	0.27%
2024/04/12	10	137.00	0	0.00	144.00	10	2,530	0.40%
2024/04/10	1	134.50	5	135.70	134.00	-4	2,467	-0.16%
2024/04/09	6.1	134.17	1	134.50	135.00	5.1	2,462	0.21%
2024/04/08	6	134.50	1	133.00	132.50	5	2,461	0.20%
2024/04/02	4	133.38	2	139.00	139.00	2	2,405	0.08%
2024/04/01	2	133.50	0	0.00	132.00	2	2,363	0.08%
2024/03/29	9	128.22	0	0.00	129.00	9	2,351	0.38%
2024/03/28	1	126.00	0	0.00	128.00	1	2,323	0.04%
2024/03/27	1	124.00	0	0.00	124.50	1	2,312	0.04%
2024/03/26	0	0.00	1	123.50	122.50	-1	2,293	-0.04%
2024/03/25	3	132.50	3	134.50	129.50	0	2,217	0.00%
2024/03/22	2.1	134.50	0	0.00	132.00	2.1	2,167	0.10%
2024/03/21	2	132.75	1	134.50	129.50	1	2,075	0.05%
2024/03/20	6	144.00	8	142.44	128.00	-2	1,991	-0.10%
2024/03/19	10	126.00	9	130.11	134.00	1	1,680	0.06%
2024/03/18	1	116.50	1.1	118.92	122.00	-0.1	1,581	0.00%
2024/03/15	1.1	112.15	0	0.00	111.00	1.1	1,477	0.07%
2024/03/14	1	107.50	1	109.50	105.00	0	1,398	0.00%
2024/03/13	1	101.50	4	101.13	102.50	-3	1,365	-0.22%
2024/03/12	5	102.20	1	99.00	102.00	4	1,358	0.29%
2024/03/08	1	93.50	71	94.94	94.20	-70	1,280	-5.47%
2024/03/07	0	0.00	1	94.50	94.50	-1	1,285	-0.08%
2024/03/05	73	99.43	3	97.47	97.50	70	1,242	5.63%
2024/03/04	0	0.00	2	92.10	92.30	-2	1,187	-0.17%
2024/03/01	2.1	91.75	0	0.00	91.70	2.1	1,179	0.17%
2024/02/29	0	0.00	1	91.70	88.80	-1	1,184	-0.08%
2024/02/27	1	92.80	0	0.00	93.00	1	1,148	0.09%
2024/02/23	1	89.60	2	89.70	89.70	-1	1,106	-0.09%
2024/02/21	1	90.00	2	89.90	90.00	-1	1,084	-0.09%
2024/02/19	2	90.50	0	0.00	90.40	2	1,080	0.19%
2024/02/05	0	0.00	6	82.82	81.60	-6	982	-0.61%
2024/01/30	0	0.00	5	85.50	85.60	-5	980	-0.51%
2024/01/29	0	0.00	3	84.80	84.90	-3	985	-0.30%
2024/01/25	0	0.00	2	84.20	83.80	-2	969	-0.21%
2024/01/23	2	86.10	0	0.00	85.80	2	961	0.21%
2024/01/15	0	0.00	3	84.60	85.30	-3	1,027	-0.29%
2024/01/09	0	0.00	4	81.70	81.20	-4	1,049	-0.38%
2024/01/04	0	0.00	10	82.00	81.70	-10	1,036	-0.97%
2023/12/28	10	81.88	0	0.00	81.50	10	1,028	0.97%
2023/12/27	4	81.55	0	0.00	80.70	4	1,025	0.39%
2023/12/19	0	0.00	4	78.20	78.00	-4	955	-0.42%
2023/12/15	1	78.50	0	0.00	77.50	1	960	0.10%
2023/12/08	0	0.00	1	80.10	79.70	-1	921	-0.11%
2023/12/06	1	78.90	0	0.00	78.50	1	864	0.12%
2023/12/05	0	0.00	1	79.00	79.30	-1	866	-0.12%
2023/12/01	0	0.00	1	77.10	77.00	-1	829	-0.12%
2023/11/27	0	0.00	1	73.50	73.40	-1	805	-0.12%
2023/11/21	1	69.50	0	0.00	69.70	1	780	0.13%
2023/11/09	1	66.80	0	0.00	67.30	1	962	0.10%
2023/10/30	0	0.00	5	68.30	68.30	-5	1,237	-0.40%
2023/10/27	5	69.00	5	70.14	70.40	0	1,249	0.00%
2023/10/26	0	0.00	5.1	72.59	70.90	-5.1	1,273	-0.40%
2023/10/25	1.1	72.11	1.1	73.14	72.10	0	1,266	0.00%
2023/10/24	10.1	66.02	1	67.30	67.30	9.1	1,217	0.75%
2023/10/18	1	61.50	10	64.20	61.80	-9	1,369	-0.66%
2023/10/11	1	72.80	10	73.91	72.80	-9	1,563	-0.58%
2023/10/06	10	75.30	1	75.00	75.00	9	1,576	0.57%
2023/10/05	0	0.00	4	76.80	75.60	-4	1,626	-0.25%
2023/09/21	2	73.95	0	0.00	73.80	2	3,774	0.05%
2023/09/07	0	0.00	4	78.10	78.00	-4	4,625	-0.09%
2023/09/04	2	75.50	0	0.00	75.30	2	4,696	0.04%
2023/09/01	0	0.00	0.1	78.10	77.30	-0.1	4,685	0.00%
2023/08/24	0	0.00	1	77.70	77.80	-1	4,795	-0.02%
2023/08/22	6	79.38	0	0.00	77.90	6	4,873	0.12%
2023/08/17	4	85.00	3	84.30	84.90	1	4,915	0.02%
2023/08/16	0	0.00	2	79.65	79.60	-2	4,893	-0.04%
2023/08/09	1.1	74.77	0	0.00	76.10	1.1	5,430	0.02%
2023/08/08	2	73.45	0	0.00	73.10	2	5,430	0.04%
2023/08/07	1	79.80	0	0.00	78.10	1	5,342	0.02%
2023/08/04	1	81.00	3	81.57	81.00	-2	5,314	-0.04%
2023/08/02	0	0.00	7	82.50	81.40	-7	5,349	-0.13%
2023/08/01	1.5	83.80	0	0.00	83.70	1.5	5,357	0.03%
2023/07/31	3	86.03	1	89.00	85.40	2	5,370	0.04%
2023/07/27	5.5	84.83	0	0.00	84.70	5.5	5,365	0.10%
2023/07/26	3	88.23	0	0.00	85.70	3	5,380	0.06%
2023/07/25	2	86.55	2	87.50	87.60	0	5,347	0.00%
2023/07/14	0	0.00	6	82.30	81.00	-6	5,084	-0.12%
2023/07/12	0	0.00	2	82.40	80.80	-2	5,171	-0.04%
2023/07/11	2	84.00	1	83.30	83.30	1	5,157	0.02%
2023/07/06	4	88.35	4	88.10	87.10	0	5,135	0.00%
2023/07/05	3	87.50	4	86.70	87.10	-1	5,114	-0.02%
2023/07/04	7	87.76	14	87.28	87.10	-7	5,059	-0.14%
2023/07/03	13	91.75	6.1	88.40	87.30	6.9	4,964	0.14%
2023/06/30	47.1	98.75	29	99.25	95.80	18.1	4,628	0.39%
2023/06/29	16	92.10	9.1	93.64	98.70	6.9	3,986	0.17%
2023/06/28	4.1	86.17	7.1	88.25	89.80	-3	3,272	-0.09%
2023/06/27	15	82.37	15	82.83	81.70	0	3,067	0.00%
2023/06/21	0	0.00	0.1	81.00	81.40	-0.1	2,972	0.00%
2023/06/20	2	81.30	13	82.29	82.30	-11	2,939	-0.37%
2023/06/19	0	0.00	1	77.80	80.50	-1	2,889	-0.03%
2023/06/16	1	77.80	0	0.00	78.00	1	2,877	0.03%
2023/06/15	1	78.30	0	0.00	78.30	1	2,871	0.03%
2023/06/14	2	77.20	1	77.00	76.80	1	2,846	0.04%
2023/06/13	1	73.40	0	0.00	73.20	1	2,806	0.04%
2023/06/09	0	0.00	1	76.40	75.30	-1	2,788	-0.04%
2023/06/05	11	78.93	0	0.00	77.90	11	3,058	0.36%
2023/05/26	1	76.90	3	76.63	76.50	-2	3,724	-0.05%
2023/05/25	3	78.97	0	0.00	78.30	3	3,746	0.08%
2023/05/24	1	78.30	0	0.00	80.10	1	3,831	0.03%
2023/05/19	1	82.40	11	82.65	81.00	-10	4,083	-0.24%
2023/05/18	1	81.60	3	81.20	81.50	-2	4,183	-0.05%
2023/05/17	28	80.95	14	81.39	80.20	14	4,284	0.33%
2023/05/16	3	83.27	6	82.15	85.90	-3	3,983	-0.08%
2023/05/15	0	0.00	1	77.50	78.10	-1	4,003	-0.02%
2023/05/12	0	0.00	2	77.30	77.00	-2	4,080	-0.05%
2023/05/09	1	75.70	0	0.00	74.70	1	4,233	0.02%
2023/05/08	0	0.00	1	78.20	78.10	-1	4,312	-0.02%
2023/05/05	2	75.60	0	0.00	76.70	2	4,393	0.05%
2023/05/03	1	77.00	0	0.00	76.80	1	4,833	0.02%
2023/04/25	0	0.00	5	73.70	73.50	-5	4,898	-0.10%
2023/04/24	1	75.80	7	75.81	76.20	-6	4,870	-0.12%
2023/04/21	1	73.10	0	0.00	73.30	1	4,877	0.02%
2023/04/19	0	0.00	3	74.70	74.70	-3	4,862	-0.06%
2023/04/18	3	74.50	0	0.00	73.60	3	4,849	0.06%
2023/04/17	13	74.82	3	74.10	73.90	10	4,825	0.21%
2023/04/14	5	79.76	1	79.10	79.00	4	4,719	0.08%
2023/04/13	0	0.00	1	78.70	79.10	-1	4,697	-0.02%
2023/04/12	3	79.20	1	79.70	79.70	2	4,677	0.04%
2023/04/11	1	79.20	0	0.00	78.50	1	4,652	0.02%
2023/04/07	1	76.40	0	0.00	76.40	1	4,604	0.02%
2023/03/31	0	0.00	3	72.70	73.90	-3	4,606	-0.07%
2023/03/30	3	71.90	3	72.90	71.90	0	4,591	0.00%
2023/03/29	3	72.40	1	71.90	71.90	2	4,578	0.04%
2023/03/28	0	0.00	2	73.70	72.20	-2	4,572	-0.04%
2023/03/27	1	76.10	0	0.00	75.00	1	4,532	0.02%
2023/03/24	0	0.00	4	77.40	77.00	-4	4,526	-0.09%
2023/03/23	0	0.00	1	78.40	78.30	-1	4,516	-0.02%
2023/03/22	1	80.60	0	0.00	79.30	1	4,525	0.02%
2023/03/20	5	79.82	2	80.00	79.50	3	4,506	0.07%
2023/03/16	0	0.00	4	77.90	76.40	-4	4,790	-0.08%
2023/03/15	1	79.60	0	0.00	78.10	1	4,879	0.02%
2023/03/14	1	77.90	1	78.50	78.10	0	5,026	0.00%
2023/03/13	4	79.10	3	79.47	79.00	1	5,123	0.02%
2023/03/10	3	76.73	4	77.53	78.00	-1	5,138	-0.02%
2023/03/09	3	79.10	3	80.60	78.00	0	5,100	0.00%
2023/03/08	4	83.20	7	83.01	82.40	-3	5,066	-0.06%
2023/03/07	2	82.35	2	81.25	82.80	0	5,068	0.00%
2023/03/06	0	0.00	2	79.00	80.70	-2	5,033	-0.04%
2023/03/03	1	76.00	2.1	75.90	76.30	-1.1	5,080	-0.02%
2023/03/02	14	80.57	10.1	79.80	77.80	3.9	5,013	0.08%
2023/03/01	2.2	78.22	2	76.55	78.50	0.2	4,898	0.00%
2023/02/24	2	71.10	30	72.00	71.40	-28	5,070	-0.55%
2023/02/23	2	73.00	0	0.00	73.00	2	5,100	0.04%
2023/02/22	0	0.00	3	70.90	70.50	-3	5,132	-0.06%
2023/02/21	4	69.65	4	69.85	70.30	0	5,156	0.00%
2023/02/20	4	68.95	1	67.00	69.40	3	5,116	0.06%
2023/02/17	1	65.10	6	65.83	67.60	-5	5,091	-0.10%
2023/02/16	7	65.66	7.1	66.00	66.70	-0.1	4,959	0.00%
2023/02/15	4.1	63.59	12	63.21	65.80	-7.9	5,019	-0.16%
2023/02/14	1	61.20	0	0.00	61.20	1	4,920	0.02%
2023/02/13	23	61.29	17	61.26	60.00	6	5,071	0.12%
2023/02/10	6	58.85	1	58.80	58.30	5	5,213	0.10%
2023/02/08	3	59.53	7	59.87	59.70	-4	5,880	-0.07%
2023/02/07	5	59.08	1	59.70	59.80	4	5,972	0.07%
2023/02/06	5	59.06	0	60.20	59.00	5	5,960	0.08%
2023/02/03	5	59.02	10	59.31	58.60	-5	5,880	-0.09%
2023/02/02	4	59.68	4	60.58	60.80	0	5,849	0.00%
2023/02/01	12	56.79	20	56.72	58.10	-8	5,617	-0.14%
2023/01/31	0	0.00	2	54.10	53.60	-2	5,415	-0.04%
2023/01/30	1	53.40	11	53.57	53.50	-10	5,394	-0.19%
2023/01/13	1	50.50	0.3	50.50	50.70	0.7	5,384	0.01%
2023/01/12	7	50.94	0	0.00	50.80	7	5,409	0.13%
2023/01/11	3	51.43	3	51.23	51.30	0	5,441	0.00%
2023/01/10	1	49.55	0	0.00	49.85	1	5,496	0.02%
2023/01/03	0	0.00	2	48.20	49.05	-2	5,704	-0.04%
2022/12/27	7	50.73	6	51.17	50.70	1	6,110	0.02%
2022/12/26	0	0.00	7	48.10	51.00	-7	6,105	-0.11%
2022/12/20	1	50.00	0	0.00	50.00	1	6,190	0.02%
2022/12/19	0	0.00	2	51.00	50.70	-2	6,209	-0.03%
2022/12/16	1	50.90	0	0.00	51.00	1	6,255	0.02%
2022/12/15	0	0.00	2	52.10	52.10	-2	6,246	-0.03%
2022/12/14	11	52.80	0	0.00	52.70	11	6,239	0.18%
2022/12/13	1	52.10	2	51.80	52.20	-1	6,215	-0.02%
2022/12/12	3	54.00	0	0.00	53.30	3	6,202	0.05%
2022/12/09	2	54.20	2	54.60	53.90	0	6,219	0.00%
2022/12/08	5	53.62	13	53.44	54.50	-8	6,125	-0.13%
2022/12/07	11	51.85	9	52.62	52.20	2	6,086	0.03%
2022/12/06	24	53.51	5	54.00	53.00	19	6,145	0.31%
2022/12/05	2	53.10	0	0.00	53.40	2	6,046	0.03%
2022/12/02	7	50.81	6	50.33	50.20	1	6,014	0.02%
2022/12/01	2	53.40	2	54.00	53.10	0	5,903	0.00%
2022/11/29	3	53.13	3	53.33	53.10	0	5,923	0.00%
2022/11/28	0	0.00	2	54.00	53.70	-2	6,002	-0.03%
2022/11/25	15.1	54.85	11	55.02	54.00	4.1	6,089	0.07%
2022/11/24	4	53.75	3	53.90	54.80	1	6,202	0.02%
2022/11/23	2	54.30	4.2	54.38	54.30	-2.2	6,238	-0.03%
2022/11/22	8.4	54.04	9.2	53.68	54.80	-0.8	6,208	-0.01%
2022/11/21	2.2	52.62	3	52.50	51.70	-0.8	6,122	-0.01%
2022/11/18	7	51.39	0	0.00	51.00	7	6,045	0.12%
2022/11/17	6	51.40	1	50.90	51.70	5	6,100	0.08%
2022/11/16	1	49.40	0	0.00	49.70	1	6,009	0.02%
2022/11/14	0	0.00	4	49.45	49.20	-4	6,034	-0.07%
2022/11/11	16	51.12	12	53.53	50.20	4	6,089	0.07%
2022/11/10	9	53.37	7	53.09	53.60	2	6,031	0.03%
2022/11/09	1	53.90	81.1	52.76	53.70	-80.1	6,016	-1.33%
2022/11/08	8	54.89	40	52.01	52.50	-32	5,839	-0.55%
2022/11/07	2	53.50	6	52.63	53.60	-4	5,602	-0.07%
2022/11/04	63	50.69	69	47.74	51.70	-6	5,235	-0.11%
2022/11/03	4	48.56	1	49.65	47.65	3	4,855	0.06%
2022/11/01	8	46.98	0	0.00	47.30	8	4,686	0.17%
2022/10/31	6	46.05	0	0.00	45.50	6	4,679	0.13%
2022/10/27	0	0.00	1	45.46	46.30	-1	4,634	-0.02%
2022/10/26	1	43.05	3	43.30	43.55	-2	4,615	-0.04%
2022/10/24	1	46.50	1	46.35	45.00	0	4,614	0.00%
2022/10/18	1	45.70	0	0.00	46.55	1	4,575	0.02%
2022/10/14	1	44.40	1	44.60	45.20	0	4,447	0.00%
2022/10/13	1	41.35	0	0.00	41.45	1	4,378	0.02%
2022/10/07	115	47.28	5.2	46.96	45.80	109.8	4,322	2.54%	大買/鉅額交易
2022/10/06	9.2	46.28	6	46.35	46.45	3.2	4,187	0.08%
2022/10/05	2	45.10	1	45.30	44.25	1	4,096	0.02%
2022/10/03	0	0.00	1	41.75	40.85	-1	4,002	-0.02%
2022/09/28	1	41.90	0	0.00	39.40	1	3,967	0.03%
2022/09/27	1	41.25	0	0.00	43.40	1	3,917	0.03%
2022/09/26	2	42.13	2	41.70	41.60	0	3,880	0.00%
2022/09/22	4	45.59	4	44.59	46.05	0	3,809	0.00%
2022/09/21	0	0.00	1	44.70	44.80	-1	3,788	-0.03%
2022/09/20	1	45.55	1	46.15	45.95	0	3,795	0.00%
2022/09/19	1	45.70	1	46.15	45.70	0	3,819	0.00%
2022/09/16	7	47.19	7	47.71	46.90	0	3,809	0.00%
2022/09/15	1	48.50	3.2	47.48	47.50	-2.2	3,764	-0.06%
2022/09/14	3.2	48.10	3	46.25	48.90	0.2	3,705	0.01%
2022/09/13	7	48.11	9	47.82	47.20	-2	3,585	-0.06%
2022/09/12	16.1	44.90	12.4	44.34	45.10	3.7	3,417	0.11%
2022/09/08	2.4	44.02	6	44.08	44.65	-3.6	3,356	-0.11%
2022/09/07	0	0.00	2	41.75	42.60	-2	3,316	-0.06%
2022/09/06	3	42.73	1	41.90	42.60	2	3,317	0.06%
2022/09/05	2	43.80	0	0.00	43.80	2	3,288	0.06%
2022/09/01	2	47.80	39.1	47.48	46.00	-37.1	3,177	-1.17%
2022/08/31	6	49.48	11	48.30	48.50	-5	3,073	-0.16%
2022/08/30	3	49.18	4	49.23	50.70	-1	2,859	-0.03%
2022/08/29	3	46.12	0	0.00	46.10	3	2,826	0.11%
2022/08/26	15	49.33	0	0.00	48.65	15	2,817	0.53%
2022/08/25	3	48.85	0	0.00	49.75	3	2,680	0.11%
2022/08/24	3	44.58	3	44.93	45.25	0	2,807	0.00%
2022/08/22	0.1	43.77	0	0.00	42.80	0.1	2,750	0.00%
2022/08/16	3	38.25	3	38.05	39.20	0	2,527	0.00%
2022/08/11	0	0.00	12	36.77	37.05	-12	2,540	-0.47%
2022/08/02	10	38.40	0	0.00	38.25	10	2,482	0.40%
2022/07/29	10	37.15	0	0.00	37.20	10	2,517	0.40%
2022/07/27	1	35.95	3	35.98	35.95	-2	2,556	-0.08%
2022/07/20	9	35.10	3	34.73	34.40	6	2,510	0.24%
2022/07/18	0	0.00	2	33.50	33.50	-2	2,489	-0.08%
2022/07/14	10	33.45	9	31.85	33.65	1	2,517	0.04%
2022/07/13	21	31.71	11.2	29.73	31.85	9.8	2,484	0.39%
2022/07/12	5.2	29.45	1	29.50	29.50	4.2	2,438	0.17%
2022/07/11	2	28.55	0	0.00	28.30	2	2,398	0.08%
2022/07/07	0	0.00	5	27.00	27.85	-5	2,394	-0.21%
2022/07/05	0	0.00	1	28.45	28.55	-1	2,402	-0.04%
2022/06/27	0	0.00	5	31.15	31.20	-5	2,430	-0.21%
2022/06/24	0	0.00	5	31.70	31.70	-5	2,390	-0.21%
2022/06/22	2	32.50	2	32.65	32.30	0	2,337	0.00%
2022/06/21	4	34.04	0	0.00	34.00	4	2,315	0.17%
2022/06/20	1	33.30	0	0.00	33.10	1	2,289	0.04%
2022/06/17	0	0.00	2	32.80	34.50	-2	2,265	-0.09%
2022/06/15	1	35.55	0	0.00	34.30	1	2,173	0.05%
2022/06/14	2	35.25	1	35.25	35.10	1	2,140	0.05%
2022/06/13	2	35.50	0	0.00	35.20	2	2,085	0.10%
2022/06/10	13	35.05	13	35.30	35.05	0	2,041	0.00%
2022/06/08	0	0.00	10	35.48	34.55	-10	1,976	-0.51%
2022/06/07	19	35.24	10	34.25	35.60	9	1,918	0.47%
2022/06/06	15	36.00	41	34.41	34.75	-26	1,844	-1.41%
2022/06/02	1	33.45	5	32.62	33.45	-4	1,702	-0.24%
2022/06/01	5	33.74	5	32.32	31.00	0	1,618	0.00%
2022/05/31	1	31.40	3	30.70	31.90	-2	1,443	-0.14%
2022/05/30	42	31.35	0	0.00	30.70	42	1,388	3.03%
2022/05/27	2	29.38	2	29.95	30.75	0	1,311	0.00%
2022/05/24	5	28.26	2	28.70	27.40	3	1,193	0.25%
2022/05/23	1	31.00	0	0.00	29.85	1	1,141	0.09%
2022/05/20	0	0.00	0.1	28.00	29.90	-0.1	1,074	-0.01%
2022/05/19	2	29.20	2.2	29.06	28.75	-0.2	1,024	-0.02%
2022/05/18	0.3	28.95	0	0.00	29.60	0.3	969	0.03%
2022/05/11	2	26.90	9	26.96	26.90	-7	886	-0.79%
2022/05/10	4	26.55	11	28.28	26.55	-7	862	-0.81%
2022/05/09	13	29.57	4	29.38	29.40	9	802	1.12%
2022/05/06	2	29.23	2	29.20	29.35	0	798	0.00%
2022/05/05	3	28.78	3	28.40	29.10	0	764	0.00%
2022/05/04	22	28.36	19	28.39	27.60	3	720	0.42%
2022/04/29	2	27.15	0	0.00	26.80	2	669	0.30%
2022/04/27	1	26.15	1	26.65	26.30	0	637	0.00%
2022/04/20	0	0.00	1	26.85	26.75	-1	574	-0.17%
2022/04/13	0	0.00	2	25.85	25.65	-2	534	-0.37%
2022/04/01	0	0.00	1	24.00	24.40	-1	443	-0.23%
2022/03/17	0	0.00	1	23.40	23.40	-1	647	-0.15%
2022/03/14	0	0.00	1	23.70	23.60	-1	732	-0.14%
2022/03/07	1	23.00	0	0.00	23.20	1	787	0.13%
2022/02/24	0	0.00	2	23.68	23.25	-2	1,061	-0.19%
2022/02/21	0	0.00	2	24.35	24.30	-2	1,907	-0.10%
2022/02/18	2	24.50	5	24.45	24.50	-3	1,949	-0.15%
2022/01/26	2	20.75	0	0.00	20.75	2	3,104	0.06%
2022/01/07	5	20.90	0	0.00	20.80	5	4,446	0.11%
2021/12/14	0	0.00	2	24.70	24.00	-2	4,777	-0.04%
2021/12/13	0	0.00	5	24.85	24.95	-5	4,761	-0.11%
2021/12/10	2	24.55	0	0.00	24.30	2	4,770	0.04%
2021/12/09	2	24.25	1	24.45	24.10	1	4,765	0.02%
2021/12/08	2	24.28	0	0.00	24.20	2	4,755	0.04%
2021/12/07	4	23.78	2	24.80	23.70	2	4,766	0.04%
2021/12/02	0	0.00	1	23.65	23.50	-1	4,768	-0.02%
2021/11/26	0	0.00	0.3	24.00	24.45	-0.3	4,781	-0.01%
2021/11/25	3	24.52	4	23.77	24.70	-1	4,770	-0.02%
2021/11/24	1	22.35	1	22.45	22.85	0	4,773	0.00%
2021/11/23	1	22.75	4	23.00	21.90	-3	4,792	-0.06%
2021/11/22	4.3	25.17	0	0.00	24.20	4.3	4,730	0.09%
2021/11/19	0	0.00	1	24.10	24.00	-1	4,093	-0.02%
2021/11/16	0	0.00	2	27.90	27.80	-2	3,830	-0.05%
2021/11/15	15	28.08	34	27.80	28.20	-19	3,773	-0.50%
2021/11/12	40	27.88	20	26.55	26.75	20	3,641	0.55%
2021/11/11	0	0.00	3	26.87	27.10	-3	3,582	-0.08%
2021/11/10	2	27.15	0	0.00	26.80	2	3,514	0.06%
2021/11/09	8	26.69	5	27.00	27.00	3	3,341	0.09%
2021/11/08	9	26.52	12	25.36	24.55	-3	3,162	-0.09%
2021/11/05	21	26.44	23	26.23	25.50	-2	2,889	-0.07%
2021/11/03	0	0.00	1	23.15	23.40	-1	2,638	-0.04%
2021/11/01	6	22.84	3	23.50	23.30	3	2,499	0.12%
2021/10/29	57	23.16	54	23.02	22.70	3	2,417	0.12%
2021/10/28	5	20.65	10	21.10	22.55	-5	2,226	-0.22%
2021/10/27	5	20.35	1	19.10	20.50	4	2,014	0.20%
2021/10/26	1	18.90	1	18.60	18.65	0	1,879	0.00%
2021/10/25	2	18.08	0	0.00	18.40	2	1,845	0.11%
2021/10/19	0	0.00	1	19.15	18.70	-1	1,632	-0.06%
2021/10/18	16	19.79	15	19.88	19.90	1	1,502	0.07%
2021/10/15	5	20.80	1	19.25	18.40	4	1,379	0.29%
2021/10/13	1	16.55	1	17.25	17.25	0	1,173	0.00%
2021/10/08	4	15.55	4	16.25	15.30	0	1,130	0.00%
2021/10/07	1	16.15	0	0.00	16.25	1	1,115	0.09%
2021/10/06	1	16.15	3	16.17	16.15	-2	1,096	-0.18%
2021/10/04	1	15.60	0	0.00	15.70	1	1,056	0.09%
2021/09/30	1	16.40	0	0.00	15.85	1	1,015	0.10%
2021/05/06	0	0.00	2	12.95	12.90	-2	176	-1.13%
2021/04/12	1	13.85	0	0.00	13.70	1	164	0.61%
2021/04/08	1	13.90	0	0.00	14.00	1	160	0.62%
2018/03/27	0	10.10	0	0.00	10.20	0	26	0.00%
2018/01/29	0	0.00	2	9.20	9.20	-2	17	-11.37%
2018/01/25	0	0.00	1	9.50	9.25	-1	18	-5.52%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析