耀勝 (3207)-玉山-新竹券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
159.0
漲跌
▲1.5
漲幅
+0.95%
成交量
732張
產業
上櫃電子零組件類股▲0.04%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	158.00	0	0.00	159.00	5	2,776	0.18%
2024/05/03	1	154.00	0	0.00	157.50	1	2,780	0.04%
2024/05/02	0	0.00	1	157.00	156.00	-1	2,764	-0.04%
2024/04/30	2	155.50	3	153.83	160.00	-1	2,746	-0.04%
2024/04/29	2	150.75	0	0.00	150.00	2	2,703	0.07%
2024/04/26	0	0.00	3	150.17	147.00	-3	2,686	-0.11%
2024/04/25	1	146.50	2	144.75	146.00	-1	2,648	-0.04%
2024/04/22	12	138.38	0	0.00	132.00	12	2,646	0.45%
2024/04/19	11	141.68	0	0.00	142.00	11	2,669	0.41%
2024/04/18	1	144.00	1	145.00	146.00	0	2,637	0.00%
2024/04/17	0	0.00	10	144.00	143.00	-10	2,606	-0.38%
2024/04/16	14	132.14	0	0.00	134.50	14	2,578	0.54%
2024/04/15	1	135.50	0	0.00	137.00	1	2,562	0.04%
2024/04/12	24	138.50	1	144.00	144.00	23	2,530	0.91%
2024/04/10	2	136.50	2.3	134.00	134.00	-0.3	2,467	-0.01%
2024/04/08	1	133.50	0.1	136.50	132.50	0.9	2,461	0.03%
2024/04/02	10	132.00	0	0.00	139.00	10	2,405	0.42%
2024/04/01	0	0.00	10	134.75	132.00	-10	2,363	-0.42%
2024/03/28	2	124.00	0	0.00	128.00	2	2,323	0.09%
2024/03/27	1	124.00	10	123.50	124.50	-9	2,312	-0.39%
2024/03/26	0	0.00	15	122.50	122.50	-15	2,293	-0.65%
2024/03/25	5	130.50	0	0.00	129.50	5	2,217	0.23%
2024/03/22	0	0.00	25	129.70	132.00	-25	2,167	-1.15%
2024/03/21	9	130.28	0	0.00	129.50	9	2,075	0.43%
2024/03/20	36	134.58	3	136.67	128.00	33	1,991	1.66%
2024/03/19	6	124.75	1.1	134.00	134.00	4.9	1,680	0.29%
2024/03/18	3.1	117.21	179	117.43	122.00	-175.9	1,581	-11.13%	大賣/鉅額交易
2024/03/15	11	114.41	6	109.50	111.00	5	1,477	0.34%
2024/03/14	3	106.83	1	104.00	105.00	2	1,398	0.14%
2024/03/13	11	101.91	0	0.00	102.50	11	1,365	0.81%
2024/03/12	7	99.71	0	0.00	102.00	7	1,358	0.52%
2024/03/11	0	0.00	3	97.77	98.50	-3	1,284	-0.23%
2024/03/07	15	95.10	0	0.00	94.50	15	1,285	1.17%
2024/02/26	0.1	90.30	1	91.00	91.10	-0.9	1,131	-0.08%
2024/02/23	0	0.00	1	89.70	89.70	-1	1,106	-0.09%
2024/02/22	5	88.60	0	0.00	89.00	5	1,102	0.45%
2024/02/15	0	0.00	6	84.10	84.40	-6	1,003	-0.60%
2024/01/24	0	0.00	2	85.20	84.50	-2	963	-0.21%
2024/01/19	0	0.00	0.4	85.00	85.00	-0.4	966	-0.04%
2024/01/11	13	79.00	0	0.00	78.40	13	988	1.32%
2024/01/04	22	81.78	0	0.00	81.70	22	1,036	2.12%
2023/12/29	1	81.80	0	0.00	81.10	1	1,036	0.10%
2023/12/26	0	0.00	2	81.80	81.60	-2	1,014	-0.20%
2023/12/25	1	79.70	0.1	78.20	80.10	0.9	986	0.09%
2023/12/19	0	0.00	0.4	77.66	78.00	-0.4	955	-0.04%
2023/12/18	0	0.00	0	78.10	78.00	0	956	0.00%
2023/12/08	0	0.00	1	81.00	79.70	-1	921	-0.11%
2023/12/04	0	0.00	1	79.10	78.80	-1	859	-0.12%
2023/12/01	1	77.00	8	77.30	77.00	-7	829	-0.84%
2023/11/29	8	75.88	0	0.00	75.80	8	832	0.96%
2023/11/28	1	74.30	0	0.00	74.60	1	821	0.12%
2023/11/17	1	69.70	0.1	70.02	69.60	0.9	814	0.11%
2023/11/16	0	0.00	1	70.00	70.60	-1	842	-0.12%
2023/11/15	5	68.40	1	68.50	68.70	4	850	0.47%
2023/11/14	0	0.00	5	67.16	67.30	-5	888	-0.56%
2023/11/13	0	0.00	1	67.00	66.30	-1	939	-0.11%
2023/11/10	0	0.00	2	66.00	65.90	-2	953	-0.21%
2023/11/08	0	0.00	1	69.50	67.40	-1	985	-0.10%
2023/10/25	0	0.00	10	71.30	72.10	-10	1,266	-0.79%
2023/10/20	1	64.30	1	62.80	63.00	0	1,306	0.00%
2023/10/18	11	64.14	6	62.15	61.80	5	1,369	0.37%
2023/10/17	2	64.65	0	0.00	63.90	2	1,353	0.15%
2023/10/16	13	70.82	0	0.00	69.50	13	1,343	0.97%
2023/10/11	10	73.55	0	0.00	72.80	10	1,563	0.64%
2023/10/04	0	0.00	3	73.90	73.70	-3	1,691	-0.18%
2023/09/22	5	72.90	0	0.00	74.20	5	3,030	0.16%
2023/09/21	5	73.80	0	0.00	73.80	5	3,774	0.13%
2023/09/19	10	74.50	2	75.00	74.30	8	4,149	0.19%
2023/09/18	1	74.90	0	0.00	75.10	1	4,199	0.02%
2023/09/14	49	77.38	0	0.00	77.00	49	4,352	1.13%
2023/09/12	10	75.50	0	0.00	75.00	10	4,462	0.22%
2023/09/11	20	75.80	0	0.00	75.20	20	4,523	0.44%
2023/09/07	1	80.30	0	0.00	78.00	1	4,625	0.02%
2023/09/04	0	0.00	2	75.00	75.30	-2	4,696	-0.04%
2023/08/30	1	77.60	3	78.00	77.50	-2	4,718	-0.04%
2023/08/25	0	0.00	5	78.38	78.00	-5	4,769	-0.10%
2023/08/22	3	78.60	0	0.00	77.90	3	4,873	0.06%
2023/08/18	3	85.40	2	84.80	82.90	1	4,925	0.02%
2023/08/14	0.1	75.70	0	0.00	77.40	0.1	5,008	0.00%
2023/08/11	0	0.00	5	73.28	76.20	-5	5,345	-0.09%
2023/08/10	0	0.00	20	74.30	76.30	-20	5,435	-0.37%
2023/08/09	0	0.00	4	75.18	76.10	-4	5,430	-0.07%
2023/08/08	23	72.87	1	77.50	73.10	22	5,430	0.41%
2023/08/07	0.3	80.52	0	0.00	78.10	0.3	5,342	0.01%
2023/08/04	1	81.00	0	0.00	81.00	1	5,314	0.02%
2023/08/02	0	0.00	1	82.30	81.40	-1	5,349	-0.02%
2023/08/01	1	84.50	0	0.00	83.70	1	5,357	0.02%
2023/07/31	2	86.75	1	88.00	85.40	1	5,370	0.02%
2023/07/28	0	0.00	2	85.40	85.40	-2	5,358	-0.04%
2023/07/27	4	85.63	1	85.30	84.70	3	5,365	0.06%
2023/07/25	0	0.00	7	86.61	87.60	-7	5,347	-0.13%
2023/07/24	2	81.75	0	0.00	82.70	2	5,280	0.04%
2023/07/21	0	0.00	1	83.00	82.10	-1	5,260	-0.02%
2023/07/20	4	83.95	0	0.00	83.90	4	5,263	0.08%
2023/07/19	2	86.30	2	87.30	84.00	0	5,287	0.00%
2023/07/18	10	90.01	4.3	87.02	86.00	5.8	5,270	0.11%
2023/07/17	1.3	85.38	0	0.00	88.00	1.3	5,124	0.02%
2023/07/13	1	82.00	1	82.50	82.20	0	5,087	0.00%
2023/07/12	0	0.00	1	81.70	80.80	-1	5,171	-0.02%
2023/07/11	5	84.88	13.1	85.50	83.30	-8.1	5,157	-0.16%
2023/07/10	2	87.15	2.5	87.26	86.60	-0.5	5,117	-0.01%
2023/07/07	0.1	87.00	0	0.00	87.20	0.1	5,127	0.00%
2023/07/06	15.4	89.43	11	87.44	87.10	4.4	5,135	0.09%
2023/07/05	1	88.00	1	88.70	87.10	0	5,114	0.00%
2023/07/04	11	87.96	6	87.40	87.10	5	5,059	0.10%
2023/07/03	4.1	89.52	10	92.94	87.30	-5.9	4,964	-0.12%
2023/06/30	14	97.92	10	99.51	95.80	4	4,628	0.09%
2023/06/29	27	91.64	21.1	94.59	98.70	5.9	3,986	0.15%
2023/06/28	9	85.87	13.1	85.85	89.80	-4.1	3,272	-0.13%
2023/06/27	11.1	82.33	3	82.73	81.70	8.1	3,067	0.26%
2023/06/26	0.2	79.85	0	0.00	79.50	0.2	2,988	0.01%
2023/06/21	2.1	82.13	0	0.00	81.40	2.1	2,972	0.07%
2023/06/20	2	82.40	3	82.00	82.30	-1	2,939	-0.03%
2023/06/19	0	0.00	4	77.50	80.50	-4	2,889	-0.14%
2023/06/16	1.2	78.55	1	77.80	78.00	0.2	2,877	0.01%
2023/06/15	2	77.50	1	78.60	78.30	1	2,871	0.03%
2023/06/14	1	76.40	3.2	77.44	76.80	-2.2	2,846	-0.08%
2023/06/13	1	73.20	0	0.00	73.20	1	2,806	0.04%
2023/06/12	3	74.10	0	0.00	71.80	3	2,807	0.11%
2023/06/08	1	77.00	0	0.00	75.70	1	2,889	0.03%
2023/06/06	0	0.00	46	77.50	77.90	-46	3,030	-1.52%
2023/06/05	1	78.50	2	78.60	77.90	-1	3,058	-0.03%
2023/06/02	1	81.00	12	79.59	79.00	-11	3,122	-0.35%
2023/05/29	14	81.81	0	0.00	81.50	14	3,709	0.38%
2023/05/26	1	77.10	1	77.00	76.50	0	3,724	0.00%
2023/05/25	0	0.00	1	79.10	78.30	-1	3,746	-0.03%
2023/05/24	0	0.00	11	79.50	80.10	-11	3,831	-0.29%
2023/05/23	1	81.60	0	0.00	82.20	1	3,830	0.03%
2023/05/19	2	82.00	3	81.73	81.00	-1	4,083	-0.02%
2023/05/18	8	82.01	36	81.58	81.50	-28	4,183	-0.67%
2023/05/17	2	84.65	4	83.85	80.20	-2	4,284	-0.05%
2023/05/16	7	80.81	2	84.30	85.90	5	3,983	0.13%
2023/05/15	3	77.77	5	78.02	78.10	-2	4,003	-0.05%
2023/05/12	12	75.20	12	76.50	77.00	0	4,080	0.00%
2023/05/11	1	75.20	1	74.50	75.20	0	4,105	0.00%
2023/05/09	2	75.50	0	0.00	74.70	2	4,233	0.05%
2023/05/08	0	0.00	2	77.50	78.10	-2	4,312	-0.05%
2023/05/05	1	73.80	0	0.00	76.70	1	4,393	0.02%
2023/05/03	1	77.60	1	77.30	76.80	0	4,833	0.00%
2023/05/02	1	77.50	1	76.60	77.10	0	4,863	0.00%
2023/04/25	3	75.33	0	0.00	73.50	3	4,898	0.06%
2023/04/20	20	74.00	20	73.00	73.00	0	4,873	0.00%
2023/04/19	15	73.90	16	74.68	74.70	-1	4,862	-0.02%
2023/04/17	27	76.51	27	72.68	73.90	0	4,825	0.00%
2023/04/14	10	79.40	4	80.40	79.00	6	4,719	0.13%
2023/04/13	10	79.40	10	80.46	79.10	0	4,697	0.00%
2023/04/12	10	79.20	11	79.11	79.70	-1	4,677	-0.02%
2023/04/11	2	79.05	1	79.70	78.50	1	4,652	0.02%
2023/04/10	15	78.00	18	78.65	78.50	-3	4,623	-0.06%
2023/04/07	2	75.95	1	75.80	76.40	1	4,604	0.02%
2023/03/30	1	72.80	0	0.00	71.90	1	4,591	0.02%
2023/03/28	10	74.20	10	72.60	72.20	0	4,572	0.00%
2023/03/27	12	76.81	0	0.00	75.00	12	4,532	0.26%
2023/03/24	2	77.75	0	0.00	77.00	2	4,526	0.04%
2023/03/23	4	78.15	0	0.00	78.30	4	4,516	0.09%
2023/03/22	2	80.75	1	80.20	79.30	1	4,525	0.02%
2023/03/21	26	80.49	22	81.00	79.00	4	4,520	0.09%
2023/03/20	11	79.24	11	80.11	79.50	0	4,506	0.00%
2023/03/16	10	78.20	10	76.50	76.40	0	4,790	0.00%
2023/03/15	1	78.80	6	79.90	78.10	-5	4,879	-0.10%
2023/03/13	2	79.35	2	79.99	79.00	0	5,123	0.00%
2023/03/10	28	76.39	3	76.33	78.00	25	5,138	0.49%
2023/03/09	2	78.85	3	78.70	78.00	-1	5,100	-0.02%
2023/03/08	1	82.90	1	82.40	82.40	0	5,066	0.00%
2023/03/07	0	82.37	0	0.00	82.80	0	5,068	0.00%
2023/03/06	1	80.30	2	78.85	80.70	-1	5,033	-0.02%
2023/03/03	3	76.83	0	0.00	76.30	3	5,080	0.06%
2023/03/02	15.1	80.76	15	78.49	77.80	0.1	5,013	0.00%
2023/03/01	1	74.70	12	78.12	78.50	-11	4,898	-0.22%
2023/02/24	17	71.92	2	71.10	71.40	15	5,070	0.30%
2023/02/23	11	70.54	0	0.00	73.00	11	5,100	0.22%
2023/02/22	0	0.00	1	69.60	70.50	-1	5,132	-0.02%
2023/02/21	1.1	69.89	15	69.97	70.30	-13.9	5,156	-0.27%
2023/02/17	17	68.75	2	65.80	67.60	15	5,091	0.29%
2023/02/16	9	65.96	8	65.28	66.70	1	4,959	0.02%
2023/02/15	1	62.70	0	0.00	65.80	1	5,019	0.02%
2023/02/13	3	61.47	5.2	60.64	60.00	-2.2	5,071	-0.04%
2023/02/10	0	0.00	12	58.68	58.30	-12	5,213	-0.23%
2023/02/09	8	60.40	1	60.70	60.30	7	5,524	0.13%
2023/02/08	2	60.40	1	59.60	59.70	1	5,880	0.02%
2023/02/07	2	59.30	0	0.00	59.80	2	5,972	0.03%
2023/02/06	1	59.00	0	0.00	59.00	1	5,960	0.02%
2023/02/03	4.2	60.24	0	0.00	58.60	4.2	5,880	0.07%
2023/02/02	1	60.80	1	59.80	60.80	0	5,849	0.00%
2023/02/01	2	56.25	3	56.17	58.10	-1	5,617	-0.02%
2023/01/31	2	53.85	2	53.70	53.60	0	5,415	0.00%
2023/01/30	1	53.30	0	0.00	53.50	1	5,394	0.02%
2023/01/17	0	0.00	6	51.27	51.60	-6	5,342	-0.11%
2023/01/16	0	0.00	9	51.20	51.20	-9	5,368	-0.17%
2023/01/13	12	50.70	0	0.00	50.70	12	5,384	0.22%
2023/01/12	1	50.80	0	0.00	50.80	1	5,409	0.02%
2023/01/11	1	51.30	0	0.00	51.30	1	5,441	0.02%
2023/01/10	1	49.85	0	0.00	49.85	1	5,496	0.02%
2023/01/09	2	48.95	0	0.00	48.70	2	5,529	0.04%
2023/01/05	0	0.00	2	49.55	49.00	-2	5,641	-0.04%
2023/01/04	2	49.83	0	0.00	49.50	2	5,672	0.04%
2022/12/27	2	51.50	10	50.88	50.70	-8	6,110	-0.13%
2022/12/26	8	50.50	0	0.00	51.00	8	6,105	0.13%
2022/12/21	10	50.14	0	0.00	50.00	10	6,154	0.16%
2022/12/20	0	0.00	2	50.00	50.00	-2	6,190	-0.03%
2022/12/16	0	0.00	16	51.00	51.00	-16	6,255	-0.26%
2022/12/14	2	53.40	0	0.00	52.70	2	6,239	0.03%
2022/12/13	0	0.00	7	52.01	52.20	-7	6,215	-0.11%
2022/12/12	2	53.40	0	0.00	53.30	2	6,202	0.03%
2022/12/09	17	54.41	10	55.20	53.90	7	6,219	0.11%
2022/12/08	2	53.60	1	53.80	54.50	1	6,125	0.02%
2022/12/05	10	53.40	17.3	50.59	53.40	-7.3	6,046	-0.12%
2022/12/02	20	51.93	11	50.23	50.20	9	6,014	0.15%
2022/11/30	0	0.00	22	53.60	53.10	-22	5,939	-0.37%
2022/11/29	4	53.60	1	53.20	53.10	3	5,923	0.05%
2022/11/28	21	53.50	26	53.82	53.70	-5	6,002	-0.08%
2022/11/25	2	55.10	5	55.58	54.00	-3	6,089	-0.05%
2022/11/24	26	54.11	7	53.60	54.80	19	6,202	0.31%
2022/11/23	3	53.80	1	54.00	54.30	2	6,238	0.03%
2022/11/22	1	53.20	13	53.78	54.80	-12	6,208	-0.19%
2022/11/21	1	53.00	0	0.00	51.70	1	6,122	0.02%
2022/11/18	2	51.35	0	0.00	51.00	2	6,045	0.03%
2022/11/17	12	51.70	1	51.70	51.70	11	6,100	0.18%
2022/11/16	2	49.45	1	49.40	49.70	1	6,009	0.02%
2022/11/14	8	49.37	11	48.58	49.20	-3	6,034	-0.05%
2022/11/11	1	51.71	3	53.13	50.20	-2	6,089	-0.03%
2022/11/10	1	53.80	1	53.00	53.60	0	6,031	0.00%
2022/11/09	6.3	52.39	10	51.85	53.70	-3.8	6,016	-0.06%
2022/11/08	7	53.46	2	54.85	52.50	5	5,839	0.09%
2022/11/07	24	53.40	4	53.30	53.60	20	5,602	0.36%
2022/11/04	3	49.87	2	50.03	51.70	1	5,235	0.02%
2022/11/03	8	47.87	7	47.64	47.65	1	4,855	0.02%
2022/11/02	12	47.35	10	46.20	46.10	2	4,703	0.04%
2022/11/01	0	0.00	3	46.65	47.30	-3	4,686	-0.06%
2022/10/31	3	45.55	0	0.00	45.50	3	4,679	0.06%
2022/10/28	2	45.20	1	46.30	45.35	1	4,644	0.02%
2022/10/26	1	42.90	0	0.00	43.55	1	4,615	0.02%
2022/10/25	1	44.20	0	0.00	43.55	1	4,609	0.02%
2022/10/24	0	0.00	2	46.85	45.00	-2	4,614	-0.04%
2022/10/20	0	0.00	7	44.80	45.95	-7	4,597	-0.15%
2022/10/18	7	46.74	3	48.02	46.55	4	4,575	0.09%
2022/10/17	2	44.90	0	0.00	46.55	2	4,483	0.04%
2022/10/14	2	44.75	2	45.10	45.20	0	4,447	0.00%
2022/10/13	0	0.00	1	42.15	41.45	-1	4,378	-0.02%
2022/10/07	10	46.42	0	0.00	45.80	10	4,322	0.23%
2022/10/06	0	0.00	1	46.25	46.45	-1	4,187	-0.02%
2022/10/05	3	44.98	0	0.00	44.25	3	4,096	0.07%
2022/09/30	1	40.30	1	40.95	41.70	0	3,991	0.00%
2022/09/27	0	0.00	1	41.50	43.40	-1	3,917	-0.03%
2022/09/14	2	48.78	12	47.27	48.90	-10	3,705	-0.27%
2022/09/13	1	48.80	2	46.78	47.20	-1	3,585	-0.03%
2022/09/12	1	43.20	2	44.28	45.10	-1	3,417	-0.03%
2022/09/08	3	44.07	2	44.80	44.65	1	3,356	0.03%
2022/09/06	1	41.50	19.1	42.36	42.60	-18.1	3,317	-0.55%
2022/09/05	1	44.90	0	0.00	43.80	1	3,288	0.03%
2022/09/02	2	45.00	6	46.38	44.55	-4	3,279	-0.12%
2022/09/01	12	45.38	1	46.00	46.00	11	3,177	0.35%
2022/08/31	11	48.82	1	50.30	48.50	10	3,073	0.33%
2022/08/26	2.1	49.20	0	0.00	48.65	2.1	2,817	0.07%
2022/08/25	0	0.00	1	49.75	49.75	-1	2,680	-0.04%
2022/08/23	0	0.00	1	40.80	41.15	-1	2,719	-0.04%
2022/08/22	3	42.87	0	0.00	42.80	3	2,750	0.11%
2022/08/17	0	0.00	1	41.25	40.80	-1	2,609	-0.04%
2022/08/16	2	39.50	0	0.00	39.20	2	2,527	0.08%
2022/08/15	1	35.10	1	36.00	36.45	0	2,505	0.00%
2022/08/11	2	37.60	0	0.00	37.05	2	2,540	0.08%
2022/08/05	3	39.38	4	39.14	39.50	-1	2,472	-0.04%
2022/08/02	1	38.70	0	0.00	38.25	1	2,482	0.04%
2022/07/15	3	33.40	1	33.60	32.95	2	2,510	0.08%
2022/07/13	0	0.00	1	31.00	31.85	-1	2,484	-0.04%
2022/07/12	1	29.30	2	29.08	29.50	-1	2,438	-0.04%
2022/06/30	1	30.55	0	0.00	30.10	1	2,464	0.04%
2022/06/29	0	0.00	1	30.80	31.00	-1	2,452	-0.04%
2022/06/27	0	0.00	2	30.73	31.20	-2	2,430	-0.08%
2022/06/23	2	32.78	0	0.00	32.70	2	2,366	0.08%
2022/06/15	0	0.00	1	34.40	34.30	-1	2,173	-0.05%
2022/06/14	1	35.30	0	0.00	35.10	1	2,140	0.05%
2022/06/10	0	0.00	8	35.05	35.05	-8	2,041	-0.39%
2022/06/07	8	35.50	4	34.14	35.60	4	1,918	0.21%
2022/06/06	7	34.25	6	34.45	34.75	1	1,844	0.05%
2022/06/02	2	33.20	4	32.20	33.45	-2	1,702	-0.12%
2022/06/01	7	33.49	8	32.10	31.00	-1	1,618	-0.06%
2022/05/30	7	31.21	4	31.49	30.70	3	1,388	0.22%
2022/05/27	5	30.30	1	30.45	30.75	4	1,311	0.30%
2022/05/26	5	29.45	0	0.00	29.10	5	1,260	0.40%
2022/05/24	3	29.40	0	0.00	27.40	3	1,193	0.25%
2022/05/23	1	30.05	0	0.00	29.85	1	1,141	0.09%
2022/05/12	1	25.85	0	0.00	25.70	1	907	0.11%
2022/05/10	0	0.00	2	28.40	26.55	-2	862	-0.23%
2022/05/06	1	29.20	1	28.30	29.35	0	798	0.00%
2022/05/04	2	27.63	0	0.00	27.60	2	720	0.28%
2022/04/21	0	0.00	3	25.85	25.30	-3	600	-0.50%
2022/04/20	2	26.98	0	0.00	26.75	2	574	0.35%
2022/04/19	1	25.90	0	0.00	26.00	1	536	0.19%
2022/04/12	0	0.00	0	25.65	25.40	0	533	0.00%
2022/04/11	0	24.80	0	0.00	24.60	0	548	0.00%
2022/04/07	0	25.65	0	0.00	24.85	0	524	0.00%
2022/04/06	0	26.00	0	0.00	26.00	0	491	0.00%
2021/12/14	0	0.00	1	25.10	24.00	-1	4,777	-0.02%
2021/12/09	0	0.00	82	25.60	24.10	-82	4,765	-1.72%
2021/11/26	0	0.00	0	23.85	24.45	0	4,781	0.00%
2021/11/25	1	24.84	0	0.00	24.70	1	4,770	0.02%
2021/11/23	2	22.90	35	22.23	21.90	-33	4,792	-0.69%
2021/11/22	82	24.94	4	24.20	24.20	78	4,730	1.65%
2021/11/17	3	27.03	2	27.45	26.10	1	3,880	0.03%
2021/11/15	0	0.00	1	25.80	28.20	-1	3,773	-0.03%
2021/11/12	0	0.00	4	26.70	26.75	-4	3,641	-0.11%
2021/11/11	6	27.02	0	0.00	27.10	6	3,582	0.17%
2021/11/10	0	0.00	4	26.91	26.80	-4	3,514	-0.11%
2021/11/09	5	25.60	11	25.70	27.00	-6	3,341	-0.18%
2021/11/05	35	26.05	0	0.00	25.50	35	2,889	1.21%
2021/11/04	3	24.03	0	0.00	25.70	3	2,744	0.11%
2021/11/03	2	23.10	0	0.00	23.40	2	2,638	0.08%
2021/11/02	0	0.00	1	22.40	23.40	-1	2,575	-0.04%
2021/10/29	7	22.75	13	22.58	22.70	-6	2,417	-0.25%
2021/10/28	3	21.72	5	22.05	22.55	-2	2,226	-0.09%
2021/10/27	0	0.00	15	20.33	20.50	-15	2,014	-0.74%
2021/10/21	5	17.90	0	0.00	17.45	5	1,776	0.28%
2021/10/20	0	0.00	2	18.43	18.35	-2	1,703	-0.12%
2021/10/19	15	19.89	2	18.60	18.70	13	1,632	0.80%
2021/10/18	6	19.74	1	19.60	19.90	5	1,502	0.33%
2021/10/15	8	19.15	0	0.00	18.40	8	1,379	0.58%
2021/09/30	0	0.00	5	16.70	15.85	-5	1,015	-0.49%
2021/09/28	5	15.70	0	0.00	15.85	5	834	0.60%
2021/09/13	0	0.00	6	18.65	17.95	-6	507	-1.18%
2021/09/10	6	20.10	1	20.15	19.90	5	469	1.07%
2021/09/01	1	17.45	0	0.00	19.40	1	338	0.30%
2021/08/31	0	0.00	1	17.25	17.65	-1	301	-0.33%
2021/08/26	1	15.15	0	0.00	15.70	1	142	0.70%
2021/03/08	0	0.00	14	13.50	13.55	-14	96	-14.58%
2020/09/18	0	0.00	0.1	10.80	10.85	-0.1	18	-0.55%
2020/08/27	0.1	11.35	0	0.00	11.35	0.1	28	0.35%
2019/04/15	0	11.20	0	0.00	11.20	0	38	0.00%
2019/03/21	0	0.00	1	11.50	11.20	-1	35	-2.84%
2019/03/19	0	0.00	2	11.40	11.40	-2	33	-6.00%
2019/03/15	0	0.00	2	11.23	11.30	-2	31	-6.27%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

玉山-新竹 券商分點個股進出 玉山-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析