耀勝 (3207)-國泰-新莊券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
159.0
漲跌
▲1.5
漲幅
+0.95%
成交量
732張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	157.50	2	159.50	159.00	-1	2,776	-0.04%
2024/05/03	2	156.00	0	157.50	157.50	2	2,780	0.07%
2024/05/02	5	156.20	3	156.83	156.00	2	2,764	0.07%
2024/04/30	3	156.00	5.2	155.77	160.00	-2.2	2,746	-0.08%
2024/04/29	8.1	149.95	3	151.50	150.00	5.1	2,703	0.19%
2024/04/26	12	150.33	6	149.67	147.00	6	2,686	0.22%
2024/04/25	9	144.22	7.2	144.91	146.00	1.8	2,648	0.07%
2024/04/24	0	140.00	1	138.50	140.00	-1	2,618	-0.04%
2024/04/23	11	136.50	1	134.00	134.00	10	2,629	0.38%
2024/04/22	5	138.40	0	0.00	132.00	5	2,646	0.19%
2024/04/19	0.1	140.50	1	140.50	142.00	-0.9	2,669	-0.03%
2024/04/18	5	145.60	1	145.50	146.00	4	2,637	0.15%
2024/04/17	1	138.00	6	140.83	143.00	-5	2,606	-0.19%
2024/04/16	1	132.00	0	0.00	134.50	1	2,578	0.04%
2024/04/12	7	141.71	8	143.06	144.00	-1	2,530	-0.04%
2024/04/10	6	136.00	1	136.00	134.00	5	2,467	0.20%
2024/04/09	11	133.55	1	135.00	135.00	10	2,462	0.41%
2024/04/08	1	132.50	0	0.00	132.50	1	2,461	0.04%
2024/04/03	11	140.82	5	140.20	137.50	6	2,443	0.25%
2024/04/02	0	0.00	0.4	138.00	139.00	-0.4	2,405	-0.02%
2024/04/01	6	132.17	6.2	133.74	132.00	-0.2	2,363	-0.01%
2024/03/29	5	129.80	4	127.75	129.00	1	2,351	0.04%
2024/03/27	0	0.00	1	125.00	124.50	-1	2,312	-0.04%
2024/03/26	5	123.20	4	122.63	122.50	1	2,293	0.04%
2024/03/25	1	134.00	1	131.00	129.50	0	2,217	0.00%
2024/03/22	9.4	135.39	10	136.65	132.00	-0.6	2,167	-0.03%
2024/03/21	6	131.83	5	131.40	129.50	1	2,075	0.05%
2024/03/20	32	131.44	32	129.30	128.00	0	1,991	0.00%
2024/03/19	9	127.22	10.1	127.56	134.00	-1.1	1,680	-0.07%
2024/03/18	3	115.33	8.7	116.87	122.00	-5.7	1,581	-0.36%
2024/03/15	6	112.25	4	112.75	111.00	2	1,477	0.14%
2024/03/14	6	105.00	6	106.00	105.00	0	1,398	0.00%
2024/03/13	0	100.00	1	99.80	102.50	-1	1,365	-0.07%
2024/03/12	1	103.00	2	101.00	102.00	-1	1,358	-0.07%
2024/03/11	1	94.80	1	94.60	98.50	0	1,284	0.00%
2024/03/07	0	0.00	3	94.97	94.50	-3	1,285	-0.23%
2024/03/06	2	97.75	2	98.75	95.40	0	1,271	0.00%
2024/03/05	8	97.06	58.6	98.05	97.50	-50.6	1,242	-4.07%
2024/03/04	0	0.00	10	91.60	92.30	-10	1,187	-0.84%
2024/03/01	0.9	90.41	5	88.86	91.70	-4.1	1,179	-0.35%
2024/02/29	3.2	91.56	22	90.73	88.80	-18.8	1,184	-1.59%
2024/02/27	1	93.50	10	92.14	93.00	-9	1,148	-0.78%
2024/02/26	10	90.39	7	90.96	91.10	3	1,131	0.27%
2024/02/23	0	0.00	2	89.85	89.70	-2	1,106	-0.18%
2024/02/22	0	0.00	5	89.48	89.00	-5	1,102	-0.45%
2024/02/21	0	89.90	1	90.20	90.00	-1	1,084	-0.09%
2024/02/20	3	90.07	1	90.80	90.00	2	1,084	0.18%
2024/02/19	0.2	90.39	1	90.50	90.40	-0.8	1,080	-0.07%
2024/02/16	0	88.90	15	88.49	87.70	-15	1,047	-1.43%
2024/02/05	1	82.00	1	83.40	81.60	0	982	0.00%
2024/01/31	1	85.50	0	0.00	85.60	1	970	0.10%
2024/01/26	0	85.10	0	0.00	84.40	0	980	0.00%
2024/01/23	0	0.00	4	85.50	85.80	-4	961	-0.42%
2024/01/22	16	84.69	0	0.00	84.50	16	960	1.67%
2024/01/19	1	84.60	3	85.17	85.00	-2	966	-0.21%
2024/01/18	0	0.00	1	83.30	84.10	-1	981	-0.10%
2024/01/17	0	85.20	2	86.40	84.00	-2	1,037	-0.19%
2024/01/16	0	85.10	3	85.93	86.30	-3	1,042	-0.29%
2024/01/15	4	84.48	12	84.50	85.30	-8	1,027	-0.78%
2024/01/11	0	78.95	0	0.00	78.40	0	988	0.00%
2024/01/10	5	79.00	1	78.70	77.80	4	1,016	0.39%
2024/01/09	3	81.40	5	81.90	81.20	-2	1,049	-0.19%
2024/01/08	12	82.87	3	82.60	81.90	9	1,064	0.85%
2024/01/05	0	0.00	11	83.65	83.00	-11	1,054	-1.04%
2024/01/04	10	82.00	1	82.00	81.70	9	1,036	0.87%
2023/12/29	1	81.10	1	81.50	81.10	0	1,036	0.00%
2023/12/28	0	0.00	12	81.63	81.50	-12	1,028	-1.17%
2023/12/27	6	81.00	1	80.90	80.70	5	1,025	0.49%
2023/12/26	9	81.39	26	81.47	81.60	-17	1,014	-1.68%
2023/12/25	0	0.00	4	79.68	80.10	-4	986	-0.41%
2023/12/21	1	75.90	0	0.00	75.70	1	962	0.10%
2023/12/20	5	77.50	0	0.00	77.10	5	958	0.52%
2023/12/19	14	77.07	0	0.00	78.00	14	955	1.46%
2023/12/15	14	78.14	0	0.00	77.50	14	960	1.46%
2023/12/14	0	0.00	1	80.40	79.20	-1	955	-0.10%
2023/12/13	2	80.15	12	79.92	80.70	-10	944	-1.06%
2023/12/11	1	77.50	106	77.23	77.40	-105	927	-11.32%	大賣/鉅額交易
2023/12/08	2	82.00	0	0.00	79.70	2	921	0.22%
2023/12/07	13	79.52	0	0.00	80.00	13	891	1.46%
2023/12/04	13	78.95	2	79.50	78.80	11	859	1.28%
2023/12/01	2	77.15	2	77.30	77.00	0	829	0.00%
2023/11/30	5	74.90	0	0.00	75.80	5	830	0.60%
2023/11/29	0	0.00	2.2	75.09	75.80	-2.2	832	-0.26%
2023/11/28	1	74.60	2.2	74.10	74.60	-1.2	821	-0.14%
2023/11/27	2	73.40	2	72.51	73.40	0	805	0.00%
2023/11/22	0	0.00	2	70.25	70.20	-2	775	-0.26%
2023/11/21	0	69.70	1	69.60	69.70	-1	780	-0.12%
2023/11/17	1	70.60	0	0.00	69.60	1	814	0.12%
2023/11/16	0	0.00	1	70.60	70.60	-1	842	-0.12%
2023/11/14	0	0.00	5	67.04	67.30	-5	888	-0.56%
2023/11/10	1	65.80	0	0.00	65.90	1	953	0.10%
2023/11/09	1	67.00	0	0.00	67.30	1	962	0.10%
2023/11/08	0	0.00	1	68.20	67.40	-1	985	-0.10%
2023/11/06	1	69.50	0.1	70.10	70.80	0.9	1,041	0.09%
2023/11/01	0	66.10	0.2	66.60	66.40	-0.2	1,200	-0.02%
2023/10/31	2	66.85	0	0.00	66.80	2	1,218	0.16%
2023/10/30	7	68.79	0	0.00	68.30	7	1,237	0.57%
2023/10/27	0.1	70.01	5	68.72	70.40	-4.9	1,249	-0.40%
2023/10/26	1	72.40	4	71.38	70.90	-3	1,273	-0.24%
2023/10/25	4	71.50	0	0.00	72.10	4	1,266	0.32%
2023/10/24	0	0.00	1	66.20	67.30	-1	1,217	-0.08%
2023/10/23	6.1	61.73	0	0.00	61.20	6.1	1,239	0.49%
2023/10/20	0	0.00	3	62.73	63.00	-3	1,306	-0.23%
2023/10/19	0	0.00	2	63.70	64.10	-2	1,333	-0.15%
2023/10/18	8.2	62.52	1	63.21	61.80	7.2	1,369	0.52%
2023/10/17	13.5	67.79	1	65.60	63.90	12.5	1,353	0.92%
2023/10/16	8.2	71.48	1	69.50	69.50	7.2	1,343	0.54%
2023/10/13	5	72.50	0	0.00	72.50	5	1,487	0.34%
2023/10/12	1	73.90	0	0.00	72.80	1	1,543	0.06%
2023/10/11	25	73.30	0	0.00	72.80	25	1,563	1.60%
2023/10/06	1	75.00	0	0.00	75.00	1	1,576	0.06%
2023/10/05	0	0.00	1	76.50	75.60	-1	1,626	-0.06%
2023/10/03	10	74.00	0	0.00	73.90	10	1,719	0.58%
2023/10/02	2	75.60	2	76.65	75.30	0	1,751	0.00%
2023/09/28	5	74.50	0	0.00	74.40	5	1,807	0.28%
2023/09/27	2	73.50	0	0.00	74.80	2	1,880	0.11%
2023/09/22	1	73.10	2	74.15	74.20	-1	3,030	-0.03%
2023/09/21	1	73.80	0	0.00	73.80	1	3,774	0.03%
2023/09/20	1	74.20	0	74.30	74.40	1	4,029	0.02%
2023/09/19	7	74.64	2	74.60	74.30	5	4,149	0.12%
2023/09/18	2	75.30	0	0.00	75.10	2	4,199	0.05%
2023/09/15	2	76.50	0	0.00	75.50	2	4,256	0.05%
2023/09/14	7	77.11	0	77.30	77.00	7	4,352	0.16%
2023/09/13	0	0.00	1	77.30	76.90	-1	4,433	-0.02%
2023/09/11	3	75.17	0	0.00	75.20	3	4,523	0.07%
2023/09/08	2	76.25	0	0.00	76.00	2	4,596	0.04%
2023/09/07	1	80.20	0	0.00	78.00	1	4,625	0.02%
2023/09/05	3	76.97	3	77.13	78.00	0	4,681	0.00%
2023/09/04	10	75.28	0	0.00	75.30	10	4,696	0.21%
2023/09/01	5	77.00	0	0.00	77.30	5	4,685	0.11%
2023/08/31	1	77.00	0	0.00	78.00	1	4,697	0.02%
2023/08/30	1	77.60	0	0.00	77.50	1	4,718	0.02%
2023/08/28	5	77.40	0	0.00	77.20	5	4,759	0.11%
2023/08/25	2	77.85	3	79.00	78.00	-1	4,769	-0.02%
2023/08/24	2	77.95	1	78.00	77.80	1	4,795	0.02%
2023/08/23	4	77.25	0	0.00	77.70	4	4,861	0.08%
2023/08/21	2	81.80	0.2	82.90	81.60	1.9	4,869	0.04%
2023/08/18	3	85.00	4	85.15	82.90	-1	4,925	-0.02%
2023/08/17	1	84.80	0	0.00	84.90	1	4,915	0.02%
2023/08/16	0.2	78.70	0	0.00	79.60	0.2	4,893	0.00%
2023/08/14	0	0.00	8	76.90	77.40	-8	5,008	-0.16%
2023/08/11	1	74.80	8	75.00	76.20	-7	5,345	-0.13%
2023/08/10	11	75.90	3	76.10	76.30	8	5,435	0.15%
2023/08/09	0	74.80	1	76.00	76.10	-1	5,430	-0.02%
2023/08/08	8	73.65	15.2	73.93	73.10	-7.2	5,430	-0.13%
2023/08/07	4.2	80.70	0	0.00	78.10	4.2	5,342	0.08%
2023/08/04	0.1	81.45	0	0.00	81.00	0.1	5,314	0.00%
2023/08/02	3	82.33	1	84.30	81.40	2	5,349	0.04%
2023/08/01	2	85.25	13	84.87	83.70	-11	5,357	-0.21%
2023/07/31	7	85.54	3	87.60	85.40	4	5,370	0.07%
2023/07/28	4	83.80	3.1	84.77	85.40	0.9	5,358	0.02%
2023/07/27	1	84.80	0	0.00	84.70	1	5,365	0.02%
2023/07/26	3.1	87.84	3	86.17	85.70	0.1	5,380	0.00%
2023/07/25	7	86.53	5.3	87.05	87.60	1.7	5,347	0.03%
2023/07/24	4	82.90	1	84.40	82.70	3	5,280	0.06%
2023/07/21	2	83.00	0	0.00	82.10	2	5,260	0.04%
2023/07/20	2	83.45	0	0.00	83.90	2	5,263	0.04%
2023/07/18	10.2	91.08	19.1	90.95	86.00	-8.9	5,270	-0.17%
2023/07/17	6	86.02	4	83.50	88.00	2	5,124	0.04%
2023/07/14	5	81.48	0	0.00	81.00	5	5,084	0.10%
2023/07/13	8.1	82.52	12	82.58	82.20	-3.9	5,087	-0.08%
2023/07/12	6.3	81.80	15	81.47	80.80	-8.7	5,171	-0.17%
2023/07/11	11.1	85.32	10.2	82.95	83.30	0.9	5,157	0.02%
2023/07/10	6.1	87.30	5	86.68	86.60	1.1	5,117	0.02%
2023/07/07	6	87.68	7.1	87.20	87.20	-1.1	5,127	-0.02%
2023/07/06	4	89.48	5.3	87.57	87.10	-1.3	5,135	-0.03%
2023/07/05	5	87.94	3	87.00	87.10	2	5,114	0.04%
2023/07/04	21.1	87.08	19	87.66	87.10	2.1	5,059	0.04%
2023/07/03	69.3	93.25	36.4	92.41	87.30	32.9	4,964	0.66%
2023/06/30	105.4	98.64	94.1	98.26	95.80	11.3	4,628	0.24%	大買/
2023/06/29	108.2	90.94	126	91.53	98.70	-17.8	3,986	-0.45%	大買/大賣/
2023/06/28	24	85.60	30	87.43	89.80	-6	3,272	-0.18%
2023/06/27	10	82.21	11	83.30	81.70	-1	3,067	-0.03%
2023/06/26	1.1	79.23	6.1	79.15	79.50	-5	2,988	-0.17%
2023/06/21	2.4	82.57	75	81.94	81.40	-72.7	2,972	-2.44%
2023/06/20	14	82.21	140	82.02	82.30	-126	2,939	-4.29%	大賣/鉅額交易
2023/06/19	19	79.76	138	78.75	80.50	-119	2,889	-4.12%	大賣/鉅額交易
2023/06/16	9	78.83	192	78.40	78.00	-183	2,877	-6.36%	大賣/鉅額交易
2023/06/15	7	77.90	244	78.21	78.30	-237	2,871	-8.25%	大賣/鉅額交易
2023/06/14	13	77.42	348	76.49	76.80	-335	2,846	-11.77%	大賣/鉅額交易
2023/06/13	0.5	73.30	334	73.35	73.20	-333.5	2,806	-11.88%	大賣/鉅額交易
2023/06/12	19	73.45	866	72.38	71.80	-847	2,807	-30.17%	大賣/鉅額交易
2023/06/09	2	77.10	313	75.94	75.30	-311	2,788	-11.15%	大賣/鉅額交易
2023/06/08	36	76.41	395	76.23	75.70	-359	2,889	-12.42%	大賣/鉅額交易
2023/06/07	1	78.50	216	77.76	77.40	-215	2,942	-7.31%	大賣/鉅額交易
2023/06/06	45	77.42	0	0.00	77.90	45	3,030	1.48%
2023/06/05	4.2	78.11	6	78.72	77.90	-1.8	3,058	-0.06%
2023/06/02	3	79.70	2	80.45	79.00	1	3,122	0.03%
2023/06/01	2	79.60	3	80.50	80.70	-1	3,205	-0.03%
2023/05/31	17	81.29	0	0.00	80.00	17	3,322	0.51%
2023/05/30	0	0.00	1	80.90	80.70	-1	3,602	-0.03%
2023/05/29	5	81.06	44	81.61	81.50	-39	3,709	-1.05%
2023/05/26	2	76.90	0	0.00	76.50	2	3,724	0.05%
2023/05/25	1	79.00	0	0.00	78.30	1	3,746	0.03%
2023/05/23	33	82.10	38	82.33	82.20	-5	3,830	-0.13%
2023/05/22	121	82.38	0	0.00	81.20	121	3,877	3.12%	大買/鉅額交易
2023/05/19	2	81.75	4	81.75	81.00	-2	4,083	-0.05%
2023/05/18	16	81.96	70	82.29	81.50	-54	4,183	-1.29%
2023/05/17	69	83.02	305	82.60	80.20	-236	4,284	-5.51%	大賣/鉅額交易
2023/05/16	21	81.55	51.5	84.59	85.90	-30.5	3,983	-0.77%
2023/05/12	0	0.00	3	76.73	77.00	-3	4,080	-0.07%
2023/05/11	9	74.89	0	0.00	75.20	9	4,105	0.22%
2023/05/10	1	74.50	0	0.00	75.30	1	4,181	0.02%
2023/05/09	8	77.04	3	75.77	74.70	5	4,233	0.12%
2023/05/08	5	77.80	12	77.21	78.10	-7	4,312	-0.16%
2023/05/05	11	74.93	3	76.77	76.70	8	4,393	0.18%
2023/05/04	2	75.15	0	0.00	75.00	2	4,615	0.04%
2023/05/03	1	77.30	1	76.80	76.80	0	4,833	0.00%
2023/05/02	2	77.00	2	77.20	77.10	0	4,863	0.00%
2023/04/28	2	74.75	1	75.70	75.00	1	4,906	0.02%
2023/04/27	3	73.93	0	0.00	73.80	3	4,902	0.06%
2023/04/26	2	74.00	0	0.00	74.50	2	4,903	0.04%
2023/04/25	13	74.72	2	73.40	73.50	11	4,898	0.22%
2023/04/24	3	76.30	7	76.26	76.20	-4	4,870	-0.08%
2023/04/21	4	72.55	7	72.56	73.30	-3	4,877	-0.06%
2023/04/20	3	72.87	0	0.00	73.00	3	4,873	0.06%
2023/04/18	10	73.96	0	0.00	73.60	10	4,849	0.21%
2023/04/17	42	74.40	1	74.00	73.90	41	4,825	0.85%
2023/04/14	31	79.16	3	79.63	79.00	28	4,719	0.59%
2023/04/13	2	78.30	1	79.70	79.10	1	4,697	0.02%
2023/04/12	10	79.30	21	79.61	79.70	-11	4,677	-0.24%
2023/04/11	6	79.40	10	78.98	78.50	-4	4,652	-0.09%
2023/04/10	8	78.18	5	78.30	78.50	3	4,623	0.06%
2023/04/07	1	76.00	1	76.00	76.40	0	4,604	0.00%
2023/04/06	14	74.91	6	75.82	75.80	8	4,624	0.17%
2023/03/30	1	73.20	0	0.00	71.90	1	4,591	0.02%
2023/03/29	4	72.55	3	72.57	71.90	1	4,578	0.02%
2023/03/28	28	73.38	5	72.98	72.20	23	4,572	0.50%
2023/03/27	15	75.69	3	75.17	75.00	12	4,532	0.26%
2023/03/24	10	78.50	1	77.00	77.00	9	4,526	0.20%
2023/03/23	9	78.76	0	0.00	78.30	9	4,516	0.20%
2023/03/22	0	79.90	1	80.50	79.30	-1	4,525	-0.02%
2023/03/21	6	80.95	3	81.90	79.00	3	4,520	0.07%
2023/03/20	15	79.95	1	80.00	79.50	14	4,506	0.31%
2023/03/17	6	78.00	6	78.40	79.10	0	4,648	0.00%
2023/03/16	1	78.20	2	77.10	76.40	-1	4,790	-0.02%
2023/03/15	4	79.08	4	79.78	78.10	0	4,879	0.00%
2023/03/14	1	79.30	1	78.70	78.10	0	5,026	0.00%
2023/03/13	14	79.96	18.2	79.92	79.00	-4.2	5,123	-0.08%
2023/03/10	33.5	76.77	7	76.79	78.00	26.5	5,138	0.52%
2023/03/09	22	80.21	1	79.00	78.00	21	5,100	0.41%
2023/03/08	30	82.55	12	83.01	82.40	18	5,066	0.36%
2023/03/07	55	81.99	15	82.25	82.80	40	5,068	0.79%
2023/03/06	20	78.40	12	80.25	80.70	8	5,033	0.16%
2023/03/03	93	76.78	3	76.20	76.30	90	5,080	1.77%
2023/03/02	65.5	80.56	46	80.34	77.80	19.5	5,013	0.39%
2023/03/01	34	74.21	29	76.88	78.50	5	4,898	0.10%
2023/02/24	23	72.00	5	71.46	71.40	18	5,070	0.35%
2023/02/23	112	71.29	12.3	71.59	73.00	99.7	5,100	1.95%	大買/
2023/02/22	22	70.48	13	71.37	70.50	9	5,132	0.18%
2023/02/21	37	69.49	17	69.36	70.30	20	5,156	0.39%
2023/02/20	15.3	68.01	3	68.73	69.40	12.3	5,116	0.24%
2023/02/17	31	66.96	10	67.95	67.60	21	5,091	0.41%
2023/02/16	69	65.70	12	65.81	66.70	57	4,959	1.15%
2023/02/15	14	62.04	3	63.40	65.80	11	5,019	0.22%
2023/02/14	24	59.95	1.2	60.76	61.20	22.9	4,920	0.46%
2023/02/13	18.2	59.82	14	60.40	60.00	4.2	5,071	0.08%
2023/02/10	103	58.92	2	59.35	58.30	101	5,213	1.94%	大買/
2023/02/09	46	60.22	4	60.50	60.30	42	5,524	0.76%
2023/02/08	101	59.76	3	60.17	59.70	98	5,880	1.67%	大買/
2023/02/07	495	59.01	187	59.41	59.80	308	5,972	5.16%	大買/大賣/鉅額交易
2023/02/06	1,534	59.03	401	58.90	59.00	1,133	5,960	19.01%	大買/大賣/鉅額交易
2023/02/03	2	60.25	3	59.80	58.60	-1	5,880	-0.02%
2023/02/02	22	59.75	43	59.75	60.80	-21	5,849	-0.36%
2023/02/01	860	55.64	81	57.56	58.10	779	5,617	13.87%	大買/鉅額交易
2023/01/31	0	0.00	2	53.40	53.60	-2	5,415	-0.04%
2023/01/30	17	52.66	90	53.28	53.50	-73	5,394	-1.35%
2023/01/17	4	51.20	2	51.60	51.60	2	5,342	0.04%
2023/01/12	0	0.00	14	50.90	50.80	-14	5,409	-0.26%
2023/01/11	1	51.80	3	51.17	51.30	-2	5,441	-0.04%
2023/01/10	16	49.89	0	0.00	49.85	16	5,496	0.29%
2023/01/06	0	0.00	4	48.80	48.75	-4	5,603	-0.07%
2023/01/05	1	49.00	0	0.00	49.00	1	5,641	0.02%
2023/01/04	0	0.00	1	49.20	49.50	-1	5,672	-0.02%
2023/01/03	5	48.11	1	48.80	49.05	4	5,704	0.07%
2022/12/30	1	49.30	0	0.00	48.80	1	5,867	0.02%
2022/12/29	0	0.00	2	49.40	49.35	-2	5,993	-0.03%
2022/12/27	2	51.90	2	50.90	50.70	0	6,110	0.00%
2022/12/26	12	49.03	1	49.00	51.00	11	6,105	0.18%
2022/12/22	1	50.40	1.1	50.29	50.00	-0.1	6,106	0.00%
2022/12/21	12	50.00	1	50.00	50.00	11	6,154	0.18%
2022/12/20	15	50.24	1	49.90	50.00	14	6,190	0.23%
2022/12/19	10	50.80	0	0.00	50.70	10	6,209	0.16%
2022/12/16	19	50.95	0	0.00	51.00	19	6,255	0.30%
2022/12/15	3	52.10	4	52.63	52.10	-1	6,246	-0.02%
2022/12/14	0	0.00	1	53.20	52.70	-1	6,239	-0.02%
2022/12/13	21	52.05	2	52.90	52.20	19	6,215	0.31%
2022/12/12	1.2	54.20	2	53.55	53.30	-0.8	6,202	-0.01%
2022/12/09	16	54.54	29	54.36	53.90	-13	6,219	-0.21%
2022/12/08	32	53.33	33	53.15	54.50	-1	6,125	-0.02%
2022/12/07	7	52.27	10	52.17	52.20	-3	6,086	-0.05%
2022/12/06	76	53.79	30	53.58	53.00	46	6,145	0.75%
2022/12/05	105	50.94	8	52.35	53.40	97	6,046	1.60%	大買/
2022/12/02	63	50.59	2	50.35	50.20	61	6,014	1.01%
2022/12/01	2	53.10	0	0.00	53.10	2	5,903	0.03%
2022/11/30	1	53.90	6	53.73	53.10	-5	5,939	-0.08%
2022/11/29	1	53.50	0	0.00	53.10	1	5,923	0.02%
2022/11/28	0	0.00	3	54.00	53.70	-3	6,002	-0.05%
2022/11/25	12	55.62	21	55.18	54.00	-9	6,089	-0.15%
2022/11/24	9	53.96	9	53.98	54.80	0	6,202	0.00%
2022/11/23	19	54.12	17	54.08	54.30	2	6,238	0.03%
2022/11/22	13	54.05	37	53.18	54.80	-24	6,208	-0.39%
2022/11/21	9	52.04	9	52.63	51.70	0	6,122	0.00%
2022/11/18	13	51.52	2	51.10	51.00	11	6,045	0.18%
2022/11/17	12	50.76	6	51.45	51.70	6	6,100	0.10%
2022/11/16	7	49.36	12	49.45	49.70	-5	6,009	-0.08%
2022/11/15	3	48.97	11	49.07	49.75	-8	6,015	-0.13%
2022/11/14	11	49.06	61.1	49.19	49.20	-50.1	6,034	-0.83%
2022/11/11	20	53.12	7	52.04	50.20	13	6,089	0.21%
2022/11/10	6	53.27	17	53.23	53.60	-11	6,031	-0.18%
2022/11/09	112	52.40	261	52.53	53.70	-149	6,016	-2.48%	大買/大賣/鉅額交易
2022/11/08	42	53.45	58	52.66	52.50	-16	5,839	-0.27%
2022/11/07	33	52.65	27.1	53.16	53.60	5.9	5,602	0.11%
2022/11/04	36	49.90	56	50.20	51.70	-20	5,235	-0.38%
2022/11/03	39	48.01	28	47.43	47.65	11	4,855	0.23%
2022/11/02	14	47.19	7.1	46.99	46.10	6.9	4,703	0.15%
2022/11/01	3	47.15	0	0.00	47.30	3	4,686	0.06%
2022/10/31	17	45.96	19	45.83	45.50	-2	4,679	-0.04%
2022/10/28	5	45.38	5	45.19	45.35	0	4,644	0.00%
2022/10/27	3	46.18	7	46.04	46.30	-4	4,634	-0.09%
2022/10/26	4	43.18	1	42.90	43.55	3	4,615	0.06%
2022/10/25	4	44.91	8	44.28	43.55	-4	4,609	-0.09%
2022/10/24	10	46.02	2	46.40	45.00	8	4,614	0.17%
2022/10/21	2	45.48	6	45.27	44.60	-4	4,603	-0.09%
2022/10/20	11	45.87	3	45.97	45.95	8	4,597	0.17%
2022/10/19	4	46.75	9	46.36	46.05	-5	4,589	-0.11%
2022/10/18	17	46.99	23	47.15	46.55	-6	4,575	-0.13%
2022/10/17	5	44.75	11	44.58	46.55	-6	4,483	-0.13%
2022/10/14	34	44.73	22	44.90	45.20	12	4,447	0.27%
2022/10/13	2	42.05	6	42.72	41.45	-4	4,378	-0.09%
2022/10/12	12	44.15	19	43.86	44.40	-7	4,356	-0.16%
2022/10/11	8	43.33	20	43.14	42.35	-12	4,331	-0.28%
2022/10/07	31	46.65	28	46.88	45.80	3	4,322	0.07%
2022/10/06	27	45.96	12.2	46.08	46.45	14.8	4,187	0.35%
2022/10/05	6	44.84	15	44.65	44.25	-9	4,096	-0.22%
2022/10/04	2.1	42.29	5	43.17	43.55	-2.9	4,048	-0.07%
2022/10/03	0.1	40.80	0	0.00	40.85	0.1	4,002	0.00%
2022/09/29	12	41.13	5	40.72	40.80	7	3,985	0.18%
2022/09/28	64.1	40.60	21.5	40.14	39.40	42.6	3,967	1.07%
2022/09/27	17	40.83	0	0.00	43.40	17	3,917	0.43%
2022/09/26	50	42.57	5	42.95	41.60	45	3,880	1.16%
2022/09/23	37	44.02	12	44.05	42.55	25	3,856	0.65%
2022/09/22	5	44.76	7	44.51	46.05	-2	3,809	-0.05%
2022/09/21	25	45.15	2.5	45.14	44.80	22.5	3,788	0.59%
2022/09/20	0.2	45.70	11	45.76	45.95	-10.8	3,795	-0.28%
2022/09/19	27	45.65	4	46.63	45.70	23	3,819	0.60%
2022/09/16	13	48.22	10	47.99	46.90	3	3,809	0.08%
2022/09/15	56	48.07	11	47.66	47.50	45	3,764	1.20%
2022/09/14	42	48.08	34	48.17	48.90	8	3,705	0.22%
2022/09/13	58	47.40	49	47.40	47.20	9	3,585	0.25%
2022/09/12	21	44.49	43	44.98	45.10	-22	3,417	-0.64%
2022/09/08	18	44.21	13	44.41	44.65	5	3,356	0.15%
2022/09/07	20	42.16	10	41.72	42.60	10	3,316	0.30%
2022/09/06	54	43.05	2	43.48	42.60	52	3,317	1.57%
2022/09/05	17	44.14	8	44.51	43.80	9	3,288	0.27%
2022/09/02	30	45.34	38	46.99	44.55	-8	3,279	-0.24%
2022/09/01	55	46.13	22	45.80	46.00	33	3,177	1.04%
2022/08/31	42	49.18	25	49.09	48.50	17	3,073	0.55%
2022/08/30	13	48.19	11	50.39	50.70	2	2,859	0.07%
2022/08/29	29	47.99	29	47.71	46.10	0	2,826	0.00%
2022/08/26	28	48.97	29	48.85	48.65	-1	2,817	-0.04%
2022/08/25	0	0.00	5	49.70	49.75	-5	2,680	-0.19%
2022/08/24	9	43.92	6	44.28	45.25	3	2,807	0.11%
2022/08/23	4	41.78	2	41.00	41.15	2	2,719	0.07%
2022/08/22	1	44.25	1	42.80	42.80	0	2,750	0.00%
2022/08/19	8	43.64	8	43.80	43.90	0	2,763	0.00%
2022/08/18	24	43.23	193	43.22	43.90	-169	2,728	-6.19%	大賣/鉅額交易
2022/08/17	13	40.34	127	41.37	40.80	-114	2,609	-4.37%	大賣/鉅額交易
2022/08/16	4	38.95	64.3	39.34	39.20	-60.3	2,527	-2.39%
2022/08/15	16	35.33	10	35.47	36.45	6	2,505	0.24%
2022/08/12	22	35.14	6	35.78	34.35	16	2,527	0.63%
2022/08/11	8	37.39	76	38.16	37.05	-68	2,540	-2.68%
2022/08/10	12	38.36	2.1	38.96	37.60	9.9	2,541	0.39%
2022/08/09	2	40.20	8	39.24	39.10	-6	2,523	-0.24%
2022/08/08	2	40.00	0	0.00	38.95	2	2,499	0.08%
2022/08/05	7.1	39.45	2	39.00	39.50	5.1	2,472	0.21%
2022/08/04	7	37.14	3	37.53	37.30	4	2,449	0.16%
2022/08/03	32	38.32	1	38.65	38.15	31	2,429	1.28%
2022/08/02	0	0.00	0.1	38.05	38.25	-0.1	2,482	0.00%
2022/07/29	51	36.85	0	0.00	37.20	51	2,517	2.03%
2022/07/28	1.1	36.57	1	36.65	37.10	0.1	2,535	0.00%
2022/07/27	2	35.70	5	35.83	35.95	-3	2,556	-0.12%
2022/07/26	1	34.20	3	34.43	34.50	-2	2,544	-0.08%
2022/07/25	5	36.29	4	36.14	35.75	1	2,544	0.04%
2022/07/22	1	35.35	3	34.75	35.15	-2	2,513	-0.08%
2022/07/20	1	35.10	0	0.00	34.40	1	2,510	0.04%
2022/07/18	58	33.43	0	0.00	33.50	58	2,489	2.33%
2022/07/15	31	32.56	7.5	33.03	32.95	23.5	2,510	0.93%
2022/07/14	56	32.57	10	32.33	33.65	46	2,517	1.83%
2022/07/13	51	31.39	2.2	31.53	31.85	48.8	2,484	1.97%
2022/07/12	12.2	29.20	1	29.05	29.50	11.2	2,438	0.46%
2022/07/11	0	0.00	3	28.48	28.30	-3	2,398	-0.13%
2022/07/07	8	27.29	11	26.65	27.85	-3	2,394	-0.13%
2022/07/06	2	27.63	0	0.00	27.40	2	2,390	0.08%
2022/07/05	2	28.55	0	0.00	28.55	2	2,402	0.08%
2022/07/01	0	0.00	8	29.23	28.55	-8	2,429	-0.33%
2022/06/30	0	0.00	1	30.20	30.10	-1	2,464	-0.04%
2022/06/29	0	0.00	1	30.65	31.00	-1	2,452	-0.04%
2022/06/28	10	30.00	15	30.79	30.70	-5	2,446	-0.20%
2022/06/27	8	30.59	5	31.11	31.20	3	2,430	0.12%
2022/06/24	6	32.93	5	32.46	31.70	1	2,390	0.04%
2022/06/23	2	32.30	2	32.55	32.70	0	2,366	0.00%
2022/06/22	0	0.00	6	33.03	32.30	-6	2,337	-0.26%
2022/06/21	1	33.90	8	34.36	34.00	-7	2,315	-0.30%
2022/06/20	5	33.76	2	33.65	33.10	3	2,289	0.13%
2022/06/17	4	33.88	0	0.00	34.50	4	2,265	0.18%
2022/06/16	19	34.78	25	34.33	33.60	-6	2,238	-0.27%
2022/06/15	2	34.53	281	34.54	34.30	-279	2,173	-12.83%	大賣/鉅額交易
2022/06/14	13.3	34.33	8	34.06	35.10	5.3	2,140	0.25%
2022/06/13	4	34.40	4	34.80	35.20	0	2,085	0.00%
2022/06/10	8	35.26	7	34.95	35.05	1	2,041	0.05%
2022/06/09	4	35.08	5	35.50	35.30	-1	2,011	-0.05%
2022/06/08	15	35.21	9	34.60	34.55	6	1,976	0.30%
2022/06/07	7	34.84	7	35.13	35.60	0	1,918	0.00%
2022/06/06	25	34.47	29	34.95	34.75	-4	1,844	-0.22%
2022/06/02	7	32.67	10	32.54	33.45	-3	1,702	-0.18%
2022/06/01	162	32.61	87	33.64	31.00	75	1,618	4.63%	大買/
2022/05/31	1	30.45	1	31.35	31.90	0	1,443	0.00%
2022/05/30	12	31.58	8	31.48	30.70	4	1,388	0.29%
2022/05/27	3	29.77	6	30.52	30.75	-3	1,311	-0.23%
2022/05/26	1	29.75	2	29.68	29.10	-1	1,260	-0.08%
2022/05/25	0	0.00	10	28.53	29.00	-10	1,227	-0.81%
2022/05/24	11	27.76	1	29.45	27.40	10	1,193	0.84%
2022/05/23	2	30.55	3	30.67	29.85	-1	1,141	-0.09%
2022/05/20	3	28.33	2	30.18	29.90	1	1,074	0.09%
2022/05/19	3	29.43	9	29.78	28.75	-6	1,024	-0.59%
2022/05/18	1	29.45	61	29.60	29.60	-60	969	-6.19%
2022/05/17	0	0.00	4	26.36	26.95	-4	922	-0.43%
2022/05/13	40	25.70	0	0.00	25.65	40	912	4.38%
2022/05/12	1	25.60	5	25.75	25.70	-4	907	-0.44%
2022/05/11	1	27.25	1	26.70	26.90	0	886	0.00%
2022/05/10	10	28.44	2	27.60	26.55	8	862	0.93%
2022/05/09	2	29.30	1	30.15	29.40	1	802	0.12%
2022/05/06	11	28.32	3	29.12	29.35	8	798	1.00%
2022/05/05	1	28.80	40	28.65	29.10	-39	764	-5.10%
2022/05/04	34	27.40	0	0.00	27.60	34	720	4.72%
2022/04/29	2	26.90	2	26.95	26.80	0	669	0.00%
2022/04/27	19	26.45	0	0.00	26.30	19	637	2.98%
2022/04/26	1	26.85	1	26.65	26.65	0	625	0.00%
2022/04/25	1	24.95	2	25.25	25.25	-1	610	-0.16%
2022/04/21	6	25.81	2	25.28	25.30	4	600	0.67%
2022/04/20	31	26.89	9	27.13	26.75	22	574	3.83%
2022/04/19	1	26.30	3	26.00	26.00	-2	536	-0.37%
2022/04/15	26	25.66	0	0.00	25.50	26	534	4.87%
2022/04/13	20	25.87	1	25.80	25.65	19	534	3.55%
2022/04/12	0	0.00	9	26.00	25.40	-9	533	-1.69%
2022/04/11	13	25.37	1	25.05	24.60	12	548	2.19%
2022/04/08	1	25.30	3	25.73	25.70	-2	531	-0.38%
2022/04/07	6	26.01	7	25.76	24.85	-1	524	-0.19%
2022/04/06	44	25.87	4	26.05	26.00	40	491	8.14%
2022/03/30	0	0.00	7	24.24	24.00	-7	538	-1.30%
2022/03/28	0	0.00	5	23.17	23.05	-5	557	-0.90%
2022/03/22	10	23.05	1	23.15	23.10	9	596	1.51%
2022/03/15	44	23.28	0	0.00	23.15	44	715	6.15%
2022/03/14	43	23.68	0	0.00	23.60	43	732	5.87%
2022/03/11	20	23.49	0	0.00	23.45	20	743	2.69%
2022/03/10	20	23.65	0	0.00	23.50	20	752	2.66%
2022/03/08	5	22.80	1	22.80	22.90	4	777	0.51%
2022/03/07	5	23.08	2	23.15	23.20	3	787	0.38%
2022/03/03	1	23.95	0	0.00	23.85	1	823	0.12%
2022/03/01	0	0.00	4	23.91	23.85	-4	929	-0.43%
2022/02/24	4	23.30	1	23.30	23.25	3	1,061	0.28%
2022/02/23	0	0.00	1	24.10	24.10	-1	1,705	-0.06%
2022/02/21	7	24.40	0	0.00	24.30	7	1,907	0.37%
2022/02/18	0	0.00	10	23.75	24.50	-10	1,949	-0.51%
2022/02/17	0	0.00	3	23.90	23.55	-3	1,989	-0.15%
2022/02/16	0	0.00	7	23.76	23.60	-7	2,117	-0.33%
2022/02/15	1	23.85	5	23.66	23.30	-4	2,172	-0.18%
2022/02/08	27	23.71	17	23.72	23.40	10	2,985	0.33%
2022/02/07	4	22.40	4	22.80	22.80	0	3,052	0.00%
2022/01/14	0.1	20.00	0	0.00	19.85	0.1	3,892	0.00%
2022/01/13	0.2	20.65	0	0.00	20.90	0.2	3,960	0.01%
2022/01/11	0	20.95	1	20.95	20.95	-1	4,148	-0.02%
2022/01/10	0	21.55	0	0.00	21.50	0	4,264	0.00%
2022/01/07	6	21.12	0	0.00	20.80	6	4,446	0.13%
2022/01/06	0.1	21.90	0	0.00	21.90	0.1	4,450	0.00%
2022/01/05	7	22.24	0	0.00	22.05	7	4,480	0.16%
2022/01/04	2	22.15	0	0.00	22.50	2	4,482	0.04%
2022/01/03	2	22.60	0	0.00	22.35	2	4,466	0.04%
2021/12/29	1.2	23.00	40	22.99	22.85	-38.8	4,489	-0.86%
2021/12/28	3	23.03	0	0.00	23.00	3	4,504	0.07%
2021/12/27	2.1	23.16	2	23.85	23.05	0.1	4,508	0.00%
2021/12/23	3	23.75	1	23.25	23.60	2	4,571	0.04%
2021/12/22	2	23.03	0	0.00	23.20	2	4,581	0.04%
2021/12/21	0	0.00	1	22.75	23.20	-1	4,619	-0.02%
2021/12/20	2	22.90	0	0.00	22.30	2	4,636	0.04%
2021/12/16	2	24.25	0	0.00	24.20	2	4,650	0.04%
2021/12/14	2	24.53	1	24.20	24.00	1	4,777	0.02%
2021/12/13	3	24.65	3	24.87	24.95	0	4,761	0.00%
2021/12/10	1	24.50	1	24.75	24.30	0	4,770	0.00%
2021/12/09	1	24.60	1	24.70	24.10	0	4,765	0.00%
2021/12/08	1	24.70	27	24.26	24.20	-26	4,755	-0.55%
2021/12/07	1	23.85	24	23.75	23.70	-23	4,766	-0.48%
2021/12/06	3	23.43	4	23.80	24.20	-1	4,764	-0.02%
2021/12/02	6	23.89	2	24.10	23.50	4	4,768	0.08%
2021/12/01	4	24.36	2	24.45	24.45	2	4,760	0.04%
2021/11/30	0	0.00	6	24.53	24.30	-6	4,764	-0.13%
2021/11/29	3	24.02	1	24.00	24.00	2	4,768	0.04%
2021/11/26	5	23.88	0	0.00	24.45	5	4,781	0.10%
2021/11/25	1	24.85	2	24.00	24.70	-1	4,770	-0.02%
2021/11/24	3	22.68	5	22.72	22.85	-2	4,773	-0.04%
2021/11/23	24	22.55	72	23.13	21.90	-48	4,792	-1.00%
2021/11/22	116	25.07	50	24.67	24.20	66	4,730	1.40%	大買/
2021/11/19	18	24.39	9	24.22	24.00	9	4,093	0.22%
2021/11/18	17	26.55	13.1	26.74	25.00	3.9	3,988	0.10%
2021/11/17	17	27.47	21	27.06	26.10	-4	3,880	-0.10%
2021/11/16	15	27.81	16	27.88	27.80	-1	3,830	-0.03%
2021/11/15	18.1	26.77	19	27.97	28.20	-0.9	3,773	-0.03%
2021/11/12	9	26.81	7	27.39	26.75	2	3,641	0.05%
2021/11/11	27	26.99	12	26.63	27.10	15	3,582	0.42%
2021/11/10	27	26.87	20	26.92	26.80	7	3,514	0.20%
2021/11/09	6	26.66	30	26.80	27.00	-24	3,341	-0.72%
2021/11/08	16	25.61	12	25.45	24.55	4	3,162	0.13%
2021/11/05	34	25.99	25	26.02	25.50	9	2,889	0.31%
2021/11/04	27.1	25.36	5	25.13	25.70	22.1	2,744	0.81%
2021/11/03	6	23.23	18	23.16	23.40	-12	2,638	-0.45%
2021/11/02	25	22.90	14	23.09	23.40	11	2,575	0.43%
2021/11/01	3	22.65	7.1	23.60	23.30	-4.1	2,499	-0.16%
2021/10/29	31	23.03	51	23.05	22.70	-20	2,417	-0.83%
2021/10/28	8	21.73	57	21.46	22.55	-49	2,226	-2.20%
2021/10/27	13	19.93	23	20.20	20.50	-10	2,014	-0.50%
2021/10/26	80	18.81	1	18.75	18.65	79	1,879	4.20%
2021/10/25	1	18.25	1	18.40	18.40	0	1,845	0.00%
2021/10/21	10	17.80	0	0.00	17.45	10	1,776	0.56%
2021/10/20	0	0.00	1	18.20	18.35	-1	1,703	-0.06%
2021/10/19	6	19.02	3	18.85	18.70	3	1,632	0.18%
2021/10/18	16	19.68	17	19.79	19.90	-1	1,502	-0.07%
2021/10/15	10.1	19.39	4	19.30	18.40	6.1	1,379	0.44%
2021/10/13	20	16.67	0.3	17.25	17.25	19.7	1,173	1.68%
2021/10/12	10	15.35	0	0.00	15.70	10	1,139	0.88%
2021/10/07	0	0.00	1	16.45	16.25	-1	1,115	-0.09%
2021/10/06	1.3	16.41	6	16.15	16.15	-4.7	1,096	-0.43%
2021/10/05	1	15.85	2	16.25	15.85	-1	1,079	-0.09%
2021/10/04	0	0.00	3	15.67	15.70	-3	1,056	-0.28%
2021/09/30	11	16.72	4	16.39	15.85	7	1,015	0.69%
2021/09/29	0	0.00	5	16.25	15.80	-5	875	-0.57%
2021/09/28	6	15.91	0	0.00	15.85	6	834	0.72%
2021/09/27	6	15.85	3	16.20	16.20	3	790	0.38%
2021/09/23	0	0.00	22	13.58	13.45	-22	737	-2.98%
2021/09/22	22	13.20	0	0.00	13.40	22	718	3.06%
2021/09/17	15	16.13	16	15.65	14.10	-1	675	-0.15%
2021/09/16	1	15.60	0	0.00	15.40	1	569	0.18%
2021/09/15	1	15.80	1	15.95	15.60	0	554	0.00%
2021/09/13	3	18.03	0	0.00	17.95	3	507	0.59%
2021/09/10	2	19.80	15	20.40	19.90	-13	469	-2.77%
2021/09/09	0	0.00	2	18.55	18.55	-2	436	-0.46%
2021/09/07	5	19.10	0	0.00	18.90	5	414	1.21%
2021/09/06	0	0.00	3	20.00	19.75	-3	398	-0.75%
2021/09/03	0	0.00	1	19.70	20.00	-1	385	-0.26%
2021/09/02	0	0.00	1	20.00	20.00	-1	366	-0.27%
2021/09/01	4	17.35	0	0.00	19.40	4	338	1.18%
2021/08/31	8	16.85	8	17.16	17.65	0	301	0.00%
2021/08/30	33	16.66	19	16.84	17.40	14	274	5.11%
2021/08/27	2	16.80	6	17.25	17.25	-4	194	-2.06%
2021/08/26	3	15.37	0	0.00	15.70	3	142	2.11%
2021/08/03	0	0.00	1	11.75	11.65	-1	47	-2.11%
2021/08/02	1	12.70	0	0.00	12.60	1	45	2.20%
2021/07/30	5	13.00	0	0.00	13.75	5	40	12.35%
2021/07/29	1	12.60	0	0.00	12.70	1	27	3.61%
2021/05/11	10	12.10	0	0.00	11.85	10	178	5.59%
2021/04/27	0	0.00	3	12.42	12.45	-3	175	-1.71%
2021/04/19	1	12.70	0	0.00	12.90	1	169	0.59%
2021/04/16	2	13.60	0	0.00	13.15	2	168	1.18%
2021/04/08	0	14.00	0	0.00	14.00	0	160	0.00%
2021/04/06	1	13.90	0	0.00	13.95	1	155	0.64%
2021/03/29	0	13.55	0	0.00	13.55	0	143	0.00%
2021/03/18	1	13.85	0	0.00	13.75	1	130	0.77%
2021/03/16	0	13.30	0	0.00	13.25	0	123	0.00%
2021/02/25	0	0.00	7	13.80	13.20	-7	62	-11.16%
2021/02/24	2	12.85	0	0.00	12.85	2	39	5.10%
2021/01/05	0	0.00	20	9.33	9.60	-20	14	-137.78%
2020/12/31	0	10.40	0	0.00	9.70	0	13	0.01%
2020/12/29	0	0.00	10	9.80	9.70	-10	13	-75.76%
2020/12/22	22	10.45	0	0.00	10.05	22	13	164.79%
2020/12/21	8	10.32	0	0.00	10.50	8	12	64.96%
2020/07/23	5	11.40	0	0.00	12.20	5	27	18.02%
2020/07/17	5	11.45	0	0.00	11.40	5	27	18.29%
2019/03/28	0	11.00	0	0.00	11.00	0	36	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析