耀勝 (3207)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
1,135張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	150.50	150.00	-2	2,793	-0.07%
2024/05/15	0	0.00	1	150.00	150.00	-1	2,845	-0.04%
2024/05/10	0.1	143.01	0	0.00	143.00	0.1	2,849	0.00%
2024/05/09	3	157.50	5	146.00	146.00	-2	2,830	-0.07%
2024/05/07	1	162.50	1	157.00	155.50	0	2,796	0.00%
2024/05/03	0	0.00	0.1	153.00	157.50	-0.1	2,780	0.00%
2024/05/02	0	0.00	1	157.00	156.00	-1	2,764	-0.04%
2024/04/30	3	157.17	2	154.75	160.00	1	2,746	0.04%
2024/04/29	1	150.50	0	0.00	150.00	1	2,703	0.04%
2024/04/26	3	151.33	3	149.00	147.00	0	2,686	0.00%
2024/04/25	2.1	145.92	0.1	147.00	146.00	2	2,648	0.07%
2024/04/22	0	0.00	0	136.00	132.00	0	2,646	0.00%
2024/04/18	3.1	145.48	5	145.60	146.00	-1.9	2,637	-0.07%
2024/04/12	1	145.06	0	0.00	144.00	1	2,530	0.04%
2024/04/11	2	137.50	1	138.00	134.50	1	2,491	0.04%
2024/04/03	1	141.00	1	139.00	137.50	0	2,443	0.00%
2024/04/02	2.1	137.33	8	137.50	139.00	-5.9	2,405	-0.25%
2024/04/01	5.1	134.08	0	0.00	132.00	5.1	2,363	0.22%
2024/03/29	4	131.88	3	127.33	129.00	1	2,351	0.04%
2024/03/28	2	124.75	0	0.00	128.00	2	2,323	0.09%
2024/03/27	1	124.00	1	123.00	124.50	0	2,312	0.00%
2024/03/26	1	124.00	8	121.38	122.50	-7	2,293	-0.31%
2024/03/25	1	134.50	3	130.67	129.50	-2	2,217	-0.09%
2024/03/22	18	135.11	9	133.94	132.00	9	2,167	0.42%
2024/03/21	6	130.25	5	131.20	129.50	1	2,075	0.05%
2024/03/20	7	135.79	5	131.80	128.00	2	1,991	0.10%
2024/03/19	6	126.75	6	132.50	134.00	0	1,680	0.00%
2024/03/18	2	114.50	2	122.00	122.00	0	1,581	0.00%
2024/03/14	1	105.00	2	106.50	105.00	-1	1,398	-0.07%
2024/03/13	1	103.00	4	101.63	102.50	-3	1,365	-0.22%
2024/03/07	1	95.00	0	0.00	94.50	1	1,285	0.08%
2024/03/05	0	0.00	1	98.10	97.50	-1	1,242	-0.08%
2024/03/01	0	88.60	0	0.00	91.70	0	1,179	0.00%
2024/02/29	0	0.00	5	90.00	88.80	-5	1,184	-0.42%
2024/02/23	1	89.90	1	89.70	89.70	0	1,106	0.00%
2024/02/20	1	90.30	1	89.60	90.00	0	1,084	0.00%
2024/02/19	1	88.80	1	90.70	90.40	0	1,080	0.00%
2024/02/16	1	88.70	1	89.40	87.70	0	1,047	0.00%
2024/01/23	0	0.00	0.3	86.00	85.80	-0.3	961	-0.03%
2024/01/15	1	83.70	1	84.40	85.30	0	1,027	0.00%
2024/01/11	0	0.00	2	77.70	78.40	-2	988	-0.20%
2024/01/09	0	0.00	7	81.30	81.20	-7	1,049	-0.67%
2024/01/05	1	82.20	1	82.90	83.00	0	1,054	0.00%
2023/12/27	4	82.40	0	0.00	80.70	4	1,025	0.39%
2023/12/26	5	81.56	0	0.00	81.60	5	1,014	0.49%
2023/12/19	0	0.00	3	77.30	78.00	-3	955	-0.31%
2023/12/18	3	77.70	0	0.00	78.00	3	956	0.31%
2023/12/12	0	0.00	7	77.70	78.60	-7	928	-0.75%
2023/12/05	2	78.10	0	0.00	79.30	2	866	0.23%
2023/12/04	5	79.24	0	0.00	78.80	5	859	0.58%
2023/11/16	0	0.00	2	70.55	70.60	-2	842	-0.24%
2023/11/13	0	0.00	3	66.70	66.30	-3	939	-0.32%
2023/11/10	3	65.83	0	0.00	65.90	3	953	0.31%
2023/11/08	2	67.50	0	0.00	67.40	2	985	0.20%
2023/11/06	0	0.00	0	70.30	70.80	0	1,041	0.00%
2023/10/26	0	0.00	4	72.00	70.90	-4	1,273	-0.31%
2023/10/25	6	73.65	6	71.42	72.10	0	1,266	0.00%
2023/10/17	3	64.77	1	64.10	63.90	2	1,353	0.15%
2023/10/13	2	72.60	0	0.00	72.50	2	1,487	0.13%
2023/09/08	1	75.80	0	0.00	76.00	1	4,596	0.02%
2023/09/05	0	0.00	10	77.80	78.00	-10	4,681	-0.21%
2023/09/04	0	0.00	3	75.60	75.30	-3	4,696	-0.06%
2023/09/01	3	77.70	0	0.00	77.30	3	4,685	0.06%
2023/08/25	0	0.00	5	78.00	78.00	-5	4,769	-0.10%
2023/08/23	0	0.00	3	77.70	77.70	-3	4,861	-0.06%
2023/08/22	5	81.80	14	77.90	77.90	-9	4,873	-0.18%
2023/08/21	4	83.13	1	83.40	81.60	3	4,869	0.06%
2023/08/08	1	73.90	2	74.85	73.10	-1	5,430	-0.02%
2023/08/04	0	0.00	18	81.10	81.00	-18	5,314	-0.34%
2023/08/02	2.3	82.71	4	82.43	81.40	-1.7	5,349	-0.03%
2023/08/01	5	86.00	3	83.70	83.70	2	5,357	0.04%
2023/07/31	1	84.70	1	87.80	85.40	0	5,370	0.00%
2023/07/28	25	83.96	25	85.40	85.40	0	5,358	0.00%
2023/07/27	0	0.00	7	87.00	84.70	-7	5,365	-0.13%
2023/07/26	5	86.30	6	85.92	85.70	-1	5,380	-0.02%
2023/07/25	10	86.45	0	0.00	87.60	10	5,347	0.19%
2023/07/24	3	84.50	6	81.30	82.70	-3	5,280	-0.06%
2023/07/21	6	83.20	3	82.10	82.10	3	5,260	0.06%
2023/07/20	12	83.89	1	84.10	83.90	11	5,263	0.21%
2023/07/18	14	91.22	7	86.96	86.00	7	5,270	0.13%
2023/07/13	1	82.20	7	82.26	82.20	-6	5,087	-0.12%
2023/07/12	5	82.60	9	81.91	80.80	-4	5,171	-0.08%
2023/07/11	0	0.00	13.1	83.33	83.30	-13.1	5,157	-0.25%
2023/07/10	8	87.48	5	86.60	86.60	3	5,117	0.06%
2023/07/06	0	0.00	1	89.40	87.10	-1	5,135	-0.02%
2023/07/04	8	87.55	5	87.10	87.10	3	5,059	0.06%
2023/07/03	22	90.48	38	91.69	87.30	-16	4,964	-0.32%
2023/06/30	35	97.68	52	97.69	95.80	-17	4,628	-0.37%
2023/06/29	34	93.41	19	94.15	98.70	15	3,986	0.38%
2023/06/28	4	84.18	7	88.41	89.80	-3	3,272	-0.09%
2023/06/27	10	82.07	2	82.10	81.70	8	3,067	0.26%
2023/06/26	4	81.50	17	81.02	79.50	-13	2,988	-0.43%
2023/06/21	6	81.98	41	81.86	81.40	-35	2,972	-1.18%
2023/06/20	6	82.30	1	81.40	82.30	5	2,939	0.17%
2023/06/19	24	79.73	5	78.58	80.50	19	2,889	0.66%
2023/06/16	20	78.66	9	78.32	78.00	11	2,877	0.38%
2023/06/15	29	78.57	1	77.90	78.30	28	2,871	0.98%
2023/06/14	2	77.10	4	76.23	76.80	-2	2,846	-0.07%
2023/06/13	5	73.84	0	0.00	73.20	5	2,806	0.18%
2023/06/12	1	71.50	1	73.30	71.80	0	2,807	0.00%
2023/06/09	1	76.30	0	0.00	75.30	1	2,788	0.04%
2023/06/08	4	77.35	0	0.00	75.70	4	2,889	0.14%
2023/06/07	2	77.90	2	77.40	77.40	0	2,942	0.00%
2023/06/06	0	0.00	5	77.80	77.90	-5	3,030	-0.16%
2023/06/05	3	78.30	1	78.40	77.90	2	3,058	0.07%
2023/06/02	1	79.80	0	0.00	79.00	1	3,122	0.03%
2023/06/01	0	0.00	3	79.60	80.70	-3	3,205	-0.09%
2023/05/30	5	80.80	5	80.98	80.70	0	3,602	0.00%
2023/05/29	6	81.22	0	0.00	81.50	6	3,709	0.16%
2023/05/26	5	77.00	15	77.90	76.50	-10	3,724	-0.27%
2023/05/24	5	80.06	0	0.00	80.10	5	3,831	0.13%
2023/05/23	5	81.64	0	0.00	82.20	5	3,830	0.13%
2023/05/22	9	82.24	6	81.20	81.20	3	3,877	0.08%
2023/05/19	1	82.60	1	81.70	81.00	0	4,083	0.00%
2023/05/18	12	82.40	14	80.87	81.50	-2	4,183	-0.05%
2023/05/17	8	83.68	27	83.55	80.20	-19	4,284	-0.44%
2023/05/16	2	83.05	2	84.15	85.90	0	3,983	0.00%
2023/05/15	7	76.90	0	0.00	78.10	7	4,003	0.17%
2023/05/12	3	77.10	9	74.98	77.00	-6	4,080	-0.15%
2023/05/11	4	75.50	0	0.00	75.20	4	4,105	0.10%
2023/05/10	0	0.00	7	75.20	75.30	-7	4,181	-0.17%
2023/05/09	10	75.90	14	75.69	74.70	-4	4,233	-0.09%
2023/05/08	4	77.60	1	78.10	78.10	3	4,312	0.07%
2023/05/05	5	76.42	3	77.00	76.70	2	4,393	0.05%
2023/05/04	9	75.92	3	75.00	75.00	6	4,615	0.13%
2023/05/03	7	76.63	5	77.80	76.80	2	4,833	0.04%
2023/05/02	0	0.00	2	77.50	77.10	-2	4,863	-0.04%
2023/04/24	5	76.20	5	76.20	76.20	0	4,870	0.00%
2023/04/21	1	73.50	0	0.00	73.30	1	4,877	0.02%
2023/04/19	1	74.70	0	0.00	74.70	1	4,862	0.02%
2023/04/18	2	73.90	0	0.00	73.60	2	4,849	0.04%
2023/04/17	2	75.85	4	75.20	73.90	-2	4,825	-0.04%
2023/04/14	12	79.72	11	79.07	79.00	1	4,719	0.02%
2023/04/13	0	0.00	1	80.50	79.10	-1	4,697	-0.02%
2023/04/12	5	79.20	0	0.00	79.70	5	4,677	0.11%
2023/04/11	7	79.50	3	79.20	78.50	4	4,652	0.09%
2023/04/10	7	78.31	1	78.20	78.50	6	4,623	0.13%
2023/04/06	13	76.15	0.7	76.00	75.80	12.3	4,624	0.27%
2023/03/31	0	0.00	1	73.50	73.90	-1	4,606	-0.02%
2023/03/30	0	73.40	1	73.00	71.90	-1	4,591	-0.02%
2023/03/28	0.2	74.50	1	75.00	72.20	-0.8	4,572	-0.02%
2023/03/27	0.5	75.84	1	75.80	75.00	-0.5	4,532	-0.01%
2023/03/24	2	77.10	2	78.20	77.00	0	4,526	0.00%
2023/03/23	2	79.05	6	78.02	78.30	-4	4,516	-0.09%
2023/03/22	1	79.80	0	0.00	79.30	1	4,525	0.02%
2023/03/21	4	81.35	1	81.00	79.00	3	4,520	0.07%
2023/03/20	1	80.10	1	80.40	79.50	0	4,506	0.00%
2023/03/17	5	78.58	3	77.93	79.10	2	4,648	0.04%
2023/03/16	3	77.53	1	76.60	76.40	2	4,790	0.04%
2023/03/15	2	79.00	5	79.14	78.10	-3	4,879	-0.06%
2023/03/14	2	78.75	2	78.85	78.10	0	5,026	0.00%
2023/03/13	4	80.38	2	78.85	79.00	2	5,123	0.04%
2023/03/10	9	78.26	6	75.55	78.00	3	5,138	0.06%
2023/03/09	7	79.36	6	78.92	78.00	1	5,100	0.02%
2023/03/08	3	82.47	2	83.10	82.40	1	5,066	0.02%
2023/03/07	6	82.23	3	82.10	82.80	3	5,068	0.06%
2023/03/06	4	77.00	5	79.12	80.70	-1	5,033	-0.02%
2023/03/03	15	76.55	16	76.55	76.30	-1	5,080	-0.02%
2023/03/02	7	80.50	10	80.27	77.80	-3	5,013	-0.06%
2023/03/01	11	74.58	3	77.03	78.50	8	4,898	0.16%
2023/02/24	4	71.70	11	71.60	71.40	-7	5,070	-0.14%
2023/02/23	1	71.10	1	71.50	73.00	0	5,100	0.00%
2023/02/22	3	71.07	25	70.44	70.50	-22	5,132	-0.43%
2023/02/21	2	69.75	1	69.70	70.30	1	5,156	0.02%
2023/02/20	6	68.32	4	69.05	69.40	2	5,116	0.04%
2023/02/17	14	66.77	3	66.73	67.60	11	5,091	0.22%
2023/02/16	13	65.49	12	65.29	66.70	1	4,959	0.02%
2023/02/15	21	64.49	11	63.31	65.80	10	5,019	0.20%
2023/02/14	3	60.53	15	60.34	61.20	-12	4,920	-0.24%
2023/02/13	17	60.35	6	61.10	60.00	11	5,071	0.22%
2023/02/10	2	59.90	4	60.50	58.30	-2	5,213	-0.04%
2023/02/09	3	60.43	3	60.67	60.30	0	5,524	0.00%
2023/02/08	5	60.06	3	60.80	59.70	2	5,880	0.03%
2023/02/07	2	59.20	2	59.80	59.80	0	5,972	0.00%
2023/02/06	11	58.76	5	58.76	59.00	6	5,960	0.10%
2023/02/03	2	60.55	7	60.70	58.60	-5	5,880	-0.09%
2023/02/02	4	59.75	6	60.05	60.80	-2	5,849	-0.03%
2023/02/01	8	56.26	7	55.94	58.10	1	5,617	0.02%
2023/01/31	1	53.90	1	54.50	53.60	0	5,415	0.00%
2023/01/30	8	52.71	5	53.96	53.50	3	5,394	0.06%
2023/01/17	3	51.43	0	0.00	51.60	3	5,342	0.06%
2023/01/13	0	0.00	2	51.20	50.70	-2	5,384	-0.04%
2023/01/12	3	50.93	0	0.00	50.80	3	5,409	0.06%
2023/01/11	0	0.00	1	51.10	51.30	-1	5,441	-0.02%
2023/01/10	0	0.00	1	49.95	49.85	-1	5,496	-0.02%
2023/01/09	1	48.80	0	0.00	48.70	1	5,529	0.02%
2022/12/30	1	49.50	0	0.00	48.80	1	5,867	0.02%
2022/12/28	0	0.00	1	49.75	49.40	-1	6,073	-0.02%
2022/12/27	3	51.37	1	50.90	50.70	2	6,110	0.03%
2022/12/23	0	0.00	2	49.45	49.55	-2	6,088	-0.03%
2022/12/21	0	0.00	1	50.20	50.00	-1	6,154	-0.02%
2022/12/19	0	0.00	1	50.90	50.70	-1	6,209	-0.02%
2022/12/16	0	0.00	1	51.10	51.00	-1	6,255	-0.02%
2022/12/15	2	52.15	1	52.30	52.10	1	6,246	0.02%
2022/12/13	1	53.30	5	52.68	52.20	-4	6,215	-0.06%
2022/12/12	3	54.27	3	53.80	53.30	0	6,202	0.00%
2022/12/09	1	55.40	1	54.80	53.90	0	6,219	0.00%
2022/12/08	4	53.35	4	53.83	54.50	0	6,125	0.00%
2022/12/07	5	52.72	3	52.53	52.20	2	6,086	0.03%
2022/12/06	7	53.70	3	53.67	53.00	4	6,145	0.07%
2022/12/05	1	53.10	0	0.00	53.40	1	6,046	0.02%
2022/12/02	1	52.70	1.2	51.57	50.20	-0.2	6,014	0.00%
2022/12/01	1	53.80	0	0.00	53.10	1	5,903	0.02%
2022/11/30	1	54.30	5	53.70	53.10	-4	5,939	-0.07%
2022/11/29	0	0.00	17	53.02	53.10	-17	5,923	-0.29%
2022/11/28	4	53.93	8	53.73	53.70	-4	6,002	-0.07%
2022/11/25	3	56.20	7	55.54	54.00	-4	6,089	-0.07%
2022/11/24	3	53.77	7	54.24	54.80	-4	6,202	-0.06%
2022/11/23	10	54.18	6	54.18	54.30	4	6,238	0.06%
2022/11/22	16	53.63	9	53.67	54.80	7	6,208	0.11%
2022/11/21	1	52.00	12	51.64	51.70	-11	6,122	-0.18%
2022/11/18	19	51.71	6	51.58	51.00	13	6,045	0.22%
2022/11/17	17	50.91	19	50.74	51.70	-2	6,100	-0.03%
2022/11/16	6.1	49.70	1	49.70	49.70	5.1	6,009	0.08%
2022/11/15	4	48.96	5	49.38	49.75	-1	6,015	-0.02%
2022/11/14	6	49.05	13	48.87	49.20	-7	6,034	-0.12%
2022/11/11	5.1	52.32	5	52.10	50.20	0.1	6,089	0.00%
2022/11/10	19	53.08	0	0.00	53.60	19	6,031	0.32%
2022/11/09	5	52.10	4	53.43	53.70	1	6,016	0.02%
2022/11/08	10	53.10	6	54.17	52.50	4	5,839	0.07%
2022/11/07	8	53.36	4	53.33	53.60	4	5,602	0.07%
2022/11/04	12	48.60	12	48.83	51.70	0	5,235	0.00%
2022/11/03	2	47.50	1	47.65	47.65	1	4,855	0.02%
2022/11/02	3	47.52	2	47.00	46.10	1	4,703	0.02%
2022/11/01	1	46.45	1	47.10	47.30	0	4,686	0.00%
2022/10/31	0	0.00	1	46.10	45.50	-1	4,679	-0.02%
2022/10/28	2	45.83	2	45.60	45.35	0	4,644	0.00%
2022/10/27	0	0.00	2	45.75	46.30	-2	4,634	-0.04%
2022/10/26	1	42.75	1	43.10	43.55	0	4,615	0.00%
2022/10/25	1	44.60	1	44.85	43.55	0	4,609	0.00%
2022/10/24	0	0.00	1	46.15	45.00	-1	4,614	-0.02%
2022/10/20	2	45.50	0	0.00	45.95	2	4,597	0.04%
2022/10/19	1	46.95	0	0.00	46.05	1	4,589	0.02%
2022/10/18	0	0.00	1	47.50	46.55	-1	4,575	-0.02%
2022/10/17	0	0.00	2	44.38	46.55	-2	4,483	-0.04%
2022/10/14	1	45.10	0	0.00	45.20	1	4,447	0.02%
2022/10/13	0	0.00	1	41.70	41.45	-1	4,378	-0.02%
2022/10/11	2	43.65	2	44.00	42.35	0	4,331	0.00%
2022/10/07	1	46.35	1	46.75	45.80	0	4,322	0.00%
2022/10/06	1	45.90	1	46.50	46.45	0	4,187	0.00%
2022/10/05	3	45.08	1	44.20	44.25	2	4,096	0.05%
2022/09/29	1	40.80	0	0.00	40.80	1	3,985	0.03%
2022/09/28	0	0.00	1	40.80	39.40	-1	3,967	-0.03%
2022/09/23	0	0.00	9	43.10	42.55	-9	3,856	-0.23%
2022/09/22	0	0.00	2	44.45	46.05	-2	3,809	-0.05%
2022/09/19	1	45.65	1	45.95	45.70	0	3,819	0.00%
2022/09/16	12	48.20	3	47.85	46.90	9	3,809	0.24%
2022/09/15	1	48.45	3	48.18	47.50	-2	3,764	-0.05%
2022/09/14	2	49.05	0	0.00	48.90	2	3,705	0.05%
2022/09/13	2	47.95	2	48.80	47.20	0	3,585	0.00%
2022/09/12	0	0.00	1	45.00	45.10	-1	3,417	-0.03%
2022/09/08	4	44.38	1	43.95	44.65	3	3,356	0.09%
2022/09/07	0	0.00	3	41.60	42.60	-3	3,316	-0.09%
2022/09/02	1	45.20	0	0.00	44.55	1	3,279	0.03%
2022/09/01	4	46.00	0	0.00	46.00	4	3,177	0.13%
2022/08/31	2	49.90	0	0.00	48.50	2	3,073	0.07%
2022/08/30	2	48.60	2	49.83	50.70	0	2,859	0.00%
2022/08/26	1	50.10	3	48.87	48.65	-2	2,817	-0.07%
2022/08/25	3	49.75	3	48.85	49.75	0	2,680	0.00%
2022/08/23	0	0.00	1	42.10	41.15	-1	2,719	-0.04%
2022/08/22	0	0.00	1	43.10	42.80	-1	2,750	-0.04%
2022/08/19	0	0.00	2	43.90	43.90	-2	2,763	-0.07%
2022/08/18	5	43.46	2	43.50	43.90	3	2,728	0.11%
2022/08/17	4	40.91	2	41.60	40.80	2	2,609	0.08%
2022/08/16	15	37.41	15	39.56	39.20	0	2,527	0.00%
2022/08/15	1	36.45	0	0.00	36.45	1	2,505	0.04%
2022/08/12	0	0.00	1	37.10	34.35	-1	2,527	-0.04%
2022/08/11	0	0.00	2	37.45	37.05	-2	2,540	-0.08%
2022/08/08	0	0.00	4	39.01	38.95	-4	2,499	-0.16%
2022/08/05	2	39.40	0	0.00	39.50	2	2,472	0.08%
2022/08/04	2	36.80	0	0.00	37.30	2	2,449	0.08%
2022/07/21	1	35.25	1	34.95	34.75	0	2,512	0.00%
2022/07/13	0	0.00	1.2	30.62	31.85	-1.2	2,484	-0.05%
2022/07/12	1.2	29.46	0	0.00	29.50	1.2	2,438	0.05%
2022/06/20	1	33.50	0	0.00	33.10	1	2,289	0.04%
2022/06/17	3	33.20	2	33.60	34.50	1	2,265	0.04%
2022/06/16	2	35.05	4	33.59	33.60	-2	2,238	-0.09%
2022/06/15	0	0.00	10	34.30	34.30	-10	2,173	-0.46%
2022/06/14	1	34.30	0	0.00	35.10	1	2,140	0.05%
2022/06/13	1	35.35	2	34.83	35.20	-1	2,085	-0.05%
2022/06/10	12	35.54	2	34.98	35.05	10	2,041	0.49%
2022/06/09	2	35.50	2	35.25	35.30	0	2,011	0.00%
2022/06/08	2	35.60	3	34.80	34.55	-1	1,976	-0.05%
2022/06/07	0	0.00	1	35.10	35.60	-1	1,918	-0.05%
2022/06/06	31	34.57	29	34.63	34.75	2	1,844	0.11%
2022/06/02	9	32.14	9	32.64	33.45	0	1,702	0.00%
2022/06/01	9	33.38	10	33.55	31.00	-1	1,618	-0.06%
2022/05/31	1	30.60	1	30.70	31.90	0	1,443	0.00%
2022/05/30	2	31.60	1	31.25	30.70	1	1,388	0.07%
2022/05/25	1	28.35	0	0.00	29.00	1	1,227	0.08%
2022/05/16	0	0.00	30	25.70	25.75	-30	916	-3.27%
2022/05/11	0	0.00	4	27.50	26.90	-4	886	-0.45%
2022/05/10	4	27.90	0	0.00	26.55	4	862	0.46%
2022/05/05	0	0.00	3.2	28.62	29.10	-3.2	764	-0.42%
2022/05/04	0	0.00	4	28.20	27.60	-4	720	-0.56%
2022/05/03	1	27.00	0.1	27.00	27.20	0.9	675	0.13%
2022/04/29	0	0.00	3	26.45	26.80	-3	669	-0.45%
2022/04/27	6	26.35	20	26.51	26.30	-14	637	-2.19%
2022/04/26	0	0.00	0.3	26.30	26.65	-0.3	625	-0.05%
2022/04/25	2	24.80	0	0.00	25.25	2	610	0.33%
2022/04/20	1	26.40	1.2	27.29	26.75	-0.2	574	-0.03%
2022/04/19	0	0.00	4	26.25	26.00	-4	536	-0.75%
2022/04/18	4	25.55	0	0.00	25.65	4	531	0.75%
2022/04/12	4	24.60	4	25.50	25.40	0	533	0.00%
2022/04/08	10	25.35	0	0.00	25.70	10	531	1.88%
2022/04/07	3	24.80	0	0.00	24.85	3	524	0.57%
2022/04/06	0	0.00	0.3	26.20	26.00	-0.3	491	-0.05%
2022/03/30	0	0.00	1	24.30	24.00	-1	538	-0.19%
2022/03/10	10	23.80	0	0.00	23.50	10	752	1.33%
2022/03/08	0	0.00	4	22.85	22.90	-4	777	-0.51%
2022/03/03	10	23.90	0	0.00	23.85	10	823	1.21%
2022/02/24	0.1	23.30	0	0.00	23.25	0.1	1,061	0.01%
2022/02/23	10	23.90	0	0.00	24.10	10	1,705	0.59%
2022/02/22	0	0.00	1	23.55	23.70	-1	1,803	-0.06%
2022/02/16	1	23.85	0	0.00	23.60	1	2,117	0.05%
2022/02/09	1	23.60	0	0.00	23.55	1	2,849	0.04%
2022/02/08	1	23.55	1	23.65	23.40	0	2,985	0.00%
2022/02/07	0	0.00	1	21.85	22.80	-1	3,052	-0.03%
2022/01/04	1	23.00	0	0.00	22.50	1	4,482	0.02%
2021/12/30	0	0.00	2	22.85	22.90	-2	4,478	-0.04%
2021/12/28	0	0.00	1	23.00	23.00	-1	4,504	-0.02%
2021/12/27	2	23.45	1	23.95	23.05	1	4,508	0.02%
2021/12/17	0.1	23.50	0	0.00	23.55	0.1	4,644	0.00%
2021/12/16	2	24.50	0	0.00	24.20	2	4,650	0.04%
2021/12/15	0	0.00	4	24.41	24.20	-4	4,680	-0.09%
2021/12/14	10	23.85	7	23.96	24.00	3	4,777	0.06%
2021/12/13	0	0.00	2	24.63	24.95	-2	4,761	-0.04%
2021/12/10	10	24.80	0	0.00	24.30	10	4,770	0.21%
2021/12/09	3.2	25.43	2	25.38	24.10	1.2	4,765	0.03%
2021/12/08	2	24.55	0	0.00	24.20	2	4,755	0.04%
2021/12/01	0	0.00	10	24.37	24.45	-10	4,760	-0.21%
2021/11/30	0	0.00	2	24.65	24.30	-2	4,764	-0.04%
2021/11/25	0.1	23.80	2	24.80	24.70	-1.9	4,770	-0.04%
2021/11/24	0	0.00	4	22.75	22.85	-4	4,773	-0.08%
2021/11/23	4.1	22.50	0	0.00	21.90	4.1	4,792	0.09%
2021/11/22	20	24.98	2	24.40	24.20	18	4,730	0.38%
2021/11/19	0.1	24.20	0	0.00	24.00	0.1	4,093	0.00%
2021/11/18	0.3	25.46	0	0.00	25.00	0.3	3,988	0.01%
2021/11/16	0.1	27.50	0	0.00	27.80	0.1	3,830	0.00%
2021/11/15	0	0.00	2	26.05	28.20	-2	3,773	-0.05%
2021/11/12	0	0.00	3	26.80	26.75	-3	3,641	-0.08%
2021/11/10	7	27.08	30	26.66	26.80	-23	3,514	-0.65%
2021/11/09	22	25.40	3	26.58	27.00	19	3,341	0.57%
2021/11/08	38	26.23	95	25.14	24.55	-57	3,162	-1.80%
2021/11/05	13	25.81	11	26.15	25.50	2	2,889	0.07%
2021/11/04	30	24.24	6	25.67	25.70	24	2,744	0.87%
2021/11/03	12	23.87	0	0.00	23.40	12	2,638	0.45%
2021/11/02	2	22.90	30	22.25	23.40	-28	2,575	-1.09%
2021/10/29	6	22.83	2	22.50	22.70	4	2,417	0.17%
2021/10/28	4	21.79	3	21.70	22.55	1	2,226	0.04%
2021/10/27	3	19.28	3	20.12	20.50	0	2,014	0.00%
2021/10/26	1	18.65	14	18.87	18.65	-13	1,879	-0.69%
2021/10/22	1	17.65	3	17.85	18.00	-2	1,823	-0.11%
2021/10/21	8	17.69	0	0.00	17.45	8	1,776	0.45%
2021/10/20	1	18.30	1	18.80	18.35	0	1,703	0.00%
2021/10/19	9	19.09	3	20.02	18.70	6	1,632	0.37%
2021/10/18	51	20.05	25	19.80	19.90	26	1,502	1.73%
2021/10/15	15	19.29	1	20.80	18.40	14	1,379	1.01%
2021/10/14	2	18.95	0	0.00	18.95	2	1,187	0.17%
2021/10/08	0	0.00	4	15.45	15.30	-4	1,130	-0.35%
2021/10/07	6	16.57	0	0.00	16.25	6	1,115	0.54%
2021/10/05	6	16.12	0	0.00	15.85	6	1,079	0.56%
2021/10/04	2	15.75	0	0.00	15.70	2	1,056	0.19%
2021/09/30	0	0.00	4	16.35	15.85	-4	1,015	-0.39%
2021/09/29	4	15.83	0	0.00	15.80	4	875	0.46%
2021/09/28	0	0.00	1	16.35	15.85	-1	834	-0.12%
2021/09/22	0	0.00	6	13.15	13.40	-6	718	-0.84%
2021/09/17	1	14.80	4	16.90	14.10	-3	675	-0.44%
2021/09/14	3	17.37	0	0.00	16.50	3	526	0.57%
2021/09/13	0	0.00	2	18.70	17.95	-2	507	-0.39%
2021/09/10	3	20.15	0	0.00	19.90	3	469	0.64%
2021/08/30	5	16.58	0	0.00	17.40	5	274	1.82%
2021/08/26	4	15.38	1	15.35	15.70	3	142	2.11%
2021/08/25	1	14.30	0	0.00	14.30	1	95	1.05%
2021/02/25	0	0.00	1	14.10	13.20	-1	62	-1.59%
2021/02/24	1	12.85	0	0.00	12.85	1	39	2.55%
2020/10/28	0	10.00	0	0.00	10.25	0	11	0.01%
2019/05/22	0	0.00	1	13.70	13.90	-1	60	-1.64%
2019/05/20	1	13.20	0	0.00	13.35	1	49	2.04%
2018/04/02	0	0.00	1	10.35	10.35	-1	27	-3.66%
2018/03/29	0	0.00	1	10.30	10.25	-1	26	-3.72%
2018/03/23	0	0.00	2	10.00	10.10	-2	26	-7.48%
2018/03/20	2	11.25	0	0.00	11.00	2	25	7.87%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析