耀勝 (3207)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
1,589張
產業
上櫃電子零組件類股▲0.53%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	154.00	0	0.00	157.50	2	2,780	0.07%
2024/05/02	0	157.50	0	0.00	156.00	0	2,764	0.00%
2024/04/30	1	151.00	1	153.00	160.00	0	2,746	0.00%
2024/04/26	1	151.50	0	0.00	147.00	1	2,686	0.04%
2024/04/25	1	147.00	0	146.50	146.00	1	2,648	0.04%
2024/04/22	0	0.00	0.1	135.50	132.00	-0.1	2,646	0.00%
2024/04/19	0	0.00	10	143.75	142.00	-10	2,669	-0.37%
2024/04/17	0	0.00	0	144.00	143.00	0	2,606	0.00%
2024/04/15	0	137.50	1	140.50	137.00	-1	2,562	-0.04%
2024/04/12	1	146.00	11.1	143.91	144.00	-10.1	2,530	-0.40%
2024/04/11	1.2	135.02	2	137.50	134.50	-0.9	2,491	-0.03%
2024/04/09	1	135.50	0	0.00	135.00	1	2,462	0.04%
2024/04/08	0	0.00	0.3	132.50	132.50	-0.3	2,461	-0.01%
2024/04/03	0	139.00	1	138.50	137.50	-1	2,443	-0.04%
2024/04/02	47	133.36	0.5	136.00	139.00	46.5	2,405	1.93%
2024/04/01	30	133.00	4	134.88	132.00	26	2,363	1.10%
2024/03/29	1.3	130.36	1	128.50	129.00	0.3	2,351	0.01%
2024/03/28	1	126.50	2	126.00	128.00	-1	2,323	-0.04%
2024/03/27	1	124.50	0	0.00	124.50	1	2,312	0.04%
2024/03/26	22	121.73	1	123.00	122.50	21	2,293	0.92%
2024/03/25	0	0.00	1	132.00	129.50	-1	2,217	-0.05%
2024/03/22	14	130.54	2	135.75	132.00	12	2,167	0.55%
2024/03/21	6	129.75	3	131.33	129.50	3	2,075	0.14%
2024/03/20	8	133.31	9	132.28	128.00	-1	1,991	-0.05%
2024/03/19	33	129.62	32	126.42	134.00	1	1,680	0.06%
2024/03/18	1	117.50	12.1	119.77	122.00	-11.1	1,581	-0.70%
2024/03/15	2.1	110.57	1	113.00	111.00	1.1	1,477	0.07%
2024/03/14	0	0.00	0.6	105.29	105.00	-0.6	1,398	-0.04%
2024/03/13	0	0.00	12	101.25	102.50	-12	1,365	-0.88%
2024/03/12	0	0.00	1	102.00	102.00	-1	1,358	-0.07%
2024/03/11	0.2	97.50	4	97.90	98.50	-3.8	1,284	-0.30%
2024/03/08	0	0.00	7	96.94	94.20	-7	1,280	-0.55%
2024/03/07	2	96.10	1	94.50	94.50	1	1,285	0.08%
2024/03/06	0.4	98.73	0	0.00	95.40	0.4	1,271	0.03%
2024/03/05	1	94.00	1.3	99.13	97.50	-0.3	1,242	-0.02%
2024/03/04	0	0.00	1	92.30	92.30	-1	1,187	-0.08%
2024/03/01	4	90.75	5	90.26	91.70	-1	1,179	-0.08%
2024/02/29	1	92.20	0	0.00	88.80	1	1,184	0.08%
2024/02/27	2	91.10	4	93.05	93.00	-2	1,148	-0.17%
2024/02/26	2	90.10	2	91.30	91.10	0	1,131	0.00%
2024/02/22	1	89.00	1	89.00	89.00	0	1,102	0.00%
2024/02/21	1	90.00	0	0.00	90.00	1	1,084	0.09%
2024/02/20	1	89.00	2	90.05	90.00	-1	1,084	-0.09%
2024/02/19	2	87.95	48	89.44	90.40	-46	1,080	-4.26%
2024/02/16	1	89.40	0	0.00	87.70	1	1,047	0.10%
2024/02/05	1	81.50	0	0.00	81.60	1	982	0.10%
2024/01/26	0	0.00	2	85.30	84.40	-2	980	-0.20%
2024/01/17	0.2	84.00	0	0.00	84.00	0.2	1,037	0.02%
2024/01/16	0.3	84.20	0	0.00	86.30	0.3	1,042	0.03%
2024/01/15	0	0.00	16	84.56	85.30	-16	1,027	-1.56%
2024/01/10	1	78.00	0	0.00	77.80	1	1,016	0.10%
2023/11/30	0	0.00	0.6	75.20	75.80	-0.6	830	-0.07%
2023/11/21	0	0.00	1	70.20	69.70	-1	780	-0.13%
2023/11/16	1	70.50	1	70.00	70.60	0	842	0.00%
2023/11/08	1	67.60	0	0.00	67.40	1	985	0.10%
2023/10/30	0	0.00	1	68.90	68.30	-1	1,237	-0.08%
2023/10/27	0.2	70.00	0	0.00	70.40	0.2	1,249	0.02%
2023/10/25	4	71.48	3	71.90	72.10	1	1,266	0.08%
2023/10/23	10	61.70	20	61.61	61.20	-10	1,239	-0.81%
2023/10/20	0	0.00	40	63.00	63.00	-40	1,306	-3.06%
2023/10/18	0	0.00	1	63.30	61.80	-1	1,369	-0.07%
2023/10/17	50	65.50	0	0.00	63.90	50	1,353	3.69%
2023/10/16	1	70.00	0	0.00	69.50	1	1,343	0.07%
2023/10/11	0	0.00	0	73.60	72.80	0	1,563	0.00%
2023/10/05	1.5	75.70	1	76.10	75.60	0.5	1,626	0.03%
2023/10/04	0	0.00	2	73.90	73.70	-2	1,691	-0.12%
2023/09/28	0.1	74.60	0	0.00	74.40	0.1	1,807	0.01%
2023/09/18	0.1	74.90	0	0.00	75.10	0.1	4,199	0.00%
2023/09/14	1	77.30	0	0.00	77.00	1	4,352	0.02%
2023/09/13	0	0.00	1	76.50	76.90	-1	4,433	-0.02%
2023/09/12	13	75.25	0	0.00	75.00	13	4,462	0.29%
2023/09/07	1	78.40	0	0.00	78.00	1	4,625	0.02%
2023/09/04	0.5	75.80	0	0.00	75.30	0.5	4,696	0.01%
2023/09/01	0	0.00	2	78.30	77.30	-2	4,685	-0.04%
2023/08/30	0	0.00	6	78.00	77.50	-6	4,718	-0.13%
2023/08/22	35	81.72	1	81.10	77.90	34	4,873	0.70%
2023/08/17	0	0.00	33	85.51	84.90	-33	4,915	-0.67%
2023/08/15	1	77.80	1	78.50	78.40	0	4,914	0.00%
2023/08/14	2	76.55	0	0.00	77.40	2	5,008	0.04%
2023/08/11	34.1	75.26	2	75.55	76.20	32.1	5,345	0.60%
2023/08/08	1	74.00	4	76.13	73.10	-3	5,430	-0.06%
2023/08/07	1	78.10	0	0.00	78.10	1	5,342	0.02%
2023/08/02	2	82.50	0	0.00	81.40	2	5,349	0.04%
2023/07/31	7	85.90	8	86.83	85.40	-1	5,370	-0.02%
2023/07/28	3	83.70	0	0.00	85.40	3	5,358	0.06%
2023/07/26	1	86.50	0	0.00	85.70	1	5,380	0.02%
2023/07/25	2	86.20	3	85.20	87.60	-1	5,347	-0.02%
2023/07/24	2	83.50	0	0.00	82.70	2	5,280	0.04%
2023/07/21	2	81.50	0	0.00	82.10	2	5,260	0.04%
2023/07/20	1	83.60	1	85.00	83.90	0	5,263	0.00%
2023/07/18	6	90.05	3	90.00	86.00	3	5,270	0.06%
2023/07/17	5.1	85.08	5	85.28	88.00	0.1	5,124	0.00%
2023/07/14	6	81.17	0	0.00	81.00	6	5,084	0.12%
2023/07/13	2	82.15	0	0.00	82.20	2	5,087	0.04%
2023/07/12	3	80.80	0	0.00	80.80	3	5,171	0.06%
2023/07/11	0	0.00	3	83.53	83.30	-3	5,157	-0.06%
2023/07/07	5.1	86.72	5	87.60	87.20	0.1	5,127	0.00%
2023/07/06	0	0.00	5	87.30	87.10	-5	5,135	-0.10%
2023/07/05	12.1	87.31	5	88.34	87.10	7.1	5,114	0.14%
2023/07/04	12	87.08	14	87.66	87.10	-2	5,059	-0.04%
2023/07/03	12	90.78	3	91.30	87.30	9	4,964	0.18%
2023/06/30	22.1	98.75	20	99.59	95.80	2.1	4,628	0.05%
2023/06/29	28	94.46	40	91.76	98.70	-12	3,986	-0.30%
2023/06/28	0	0.00	149	89.65	89.80	-149	3,272	-4.55%	大賣/鉅額交易
2023/06/27	23	83.44	24	81.90	81.70	-1	3,067	-0.03%
2023/06/26	10	79.00	0	0.00	79.50	10	2,988	0.33%
2023/06/21	0.2	81.50	0	0.00	81.40	0.2	2,972	0.01%
2023/06/20	0	0.00	1	82.30	82.30	-1	2,939	-0.03%
2023/06/19	1	80.90	11	80.55	80.50	-10	2,889	-0.35%
2023/06/16	0	0.00	11	78.90	78.00	-11	2,877	-0.38%
2023/06/12	1	73.30	0	0.00	71.80	1	2,807	0.04%
2023/06/08	1	76.00	0	0.00	75.70	1	2,889	0.03%
2023/06/05	0	0.00	1	78.20	77.90	-1	3,058	-0.03%
2023/06/02	2	80.15	1	80.10	79.00	1	3,122	0.03%
2023/06/01	1	79.80	0	0.00	80.70	1	3,205	0.03%
2023/05/30	0	0.00	1	81.20	80.70	-1	3,602	-0.03%
2023/05/26	0	0.00	1	76.50	76.50	-1	3,724	-0.03%
2023/05/25	2	78.65	0	0.00	78.30	2	3,746	0.05%
2023/05/24	11	79.18	12	80.33	80.10	-1	3,831	-0.03%
2023/05/22	1	82.80	1	82.20	81.20	0	3,877	0.00%
2023/05/19	13	82.08	13	81.00	81.00	0	4,083	0.00%
2023/05/18	15	81.49	18	82.14	81.50	-3	4,183	-0.07%
2023/05/17	39	83.08	21	84.23	80.20	18	4,284	0.42%
2023/05/16	1	82.30	6	84.27	85.90	-5	3,983	-0.13%
2023/05/11	0	0.00	0	75.30	75.20	0	4,105	0.00%
2023/05/09	3	78.03	3	76.68	74.70	0	4,233	0.00%
2023/05/08	3	78.10	0	0.00	78.10	3	4,312	0.07%
2023/05/02	0	76.30	0	0.00	77.10	0	4,863	0.00%
2023/04/27	2	74.50	2	74.80	73.80	0	4,902	0.00%
2023/04/26	1	73.90	0	0.00	74.50	1	4,903	0.02%
2023/04/25	0	0.00	2	73.40	73.50	-2	4,898	-0.04%
2023/04/19	2	74.30	0	0.00	74.70	2	4,862	0.04%
2023/04/17	1	74.10	0	0.00	73.90	1	4,825	0.02%
2023/04/14	0	0.00	1	79.00	79.00	-1	4,719	-0.02%
2023/04/13	0	0.00	9	79.22	79.10	-9	4,697	-0.19%
2023/04/12	0	0.00	84	79.35	79.70	-84	4,677	-1.80%
2023/04/07	1	76.00	0	0.00	76.40	1	4,604	0.02%
2023/04/06	1	75.80	0	0.00	75.80	1	4,624	0.02%
2023/03/31	2	73.75	0	0.00	73.90	2	4,606	0.04%
2023/03/29	1.1	71.64	93	72.86	71.90	-91.9	4,578	-2.01%
2023/03/28	3.2	72.28	3	73.60	72.20	0.2	4,572	0.00%
2023/03/27	15.4	75.99	108	75.12	75.00	-92.6	4,532	-2.04%	大賣/
2023/03/24	20.4	77.36	0	0.00	77.00	20.4	4,526	0.45%
2023/03/23	21.2	78.77	100	78.44	78.30	-78.8	4,516	-1.74%
2023/03/22	10	79.30	32.4	80.59	79.30	-22.4	4,525	-0.50%
2023/03/21	73	80.45	0	0.00	79.00	73	4,520	1.61%
2023/03/20	90	80.34	47	79.75	79.50	43	4,506	0.95%
2023/03/17	0	78.13	0	0.00	79.10	0	4,648	0.00%
2023/03/16	23	77.36	1	76.99	76.40	22	4,790	0.46%
2023/03/15	0	0.00	23	80.10	78.10	-23	4,879	-0.47%
2023/03/14	24	78.80	21	78.16	78.10	3	5,026	0.06%
2023/03/13	86	80.24	29	80.39	79.00	57	5,123	1.11%
2023/03/10	39	76.99	2	77.00	78.00	37	5,138	0.72%
2023/03/09	149	79.19	16	78.10	78.00	133	5,100	2.61%	大買/鉅額交易
2023/03/08	13	82.97	2	82.55	82.40	11	5,066	0.22%
2023/03/07	13	82.08	3	82.10	82.80	10	5,068	0.20%
2023/03/06	14	79.80	2	79.25	80.70	12	5,033	0.24%
2023/03/03	0.1	76.00	1	76.00	76.30	-0.9	5,080	-0.02%
2023/03/02	18	81.54	3	81.13	77.80	15	5,013	0.30%
2023/03/01	4	77.90	14	78.13	78.50	-10	4,898	-0.20%
2023/02/24	0	0.00	2	73.30	71.40	-2	5,070	-0.04%
2023/02/23	2	72.50	0	0.00	73.00	2	5,100	0.04%
2023/02/22	0	0.00	4	70.80	70.50	-4	5,132	-0.08%
2023/02/20	8	67.88	13	68.64	69.40	-5	5,116	-0.10%
2023/02/17	5	67.92	4	67.68	67.60	1	5,091	0.02%
2023/02/16	0	65.00	0.1	66.80	66.70	-0.1	4,959	0.00%
2023/02/15	5	63.96	21	63.86	65.80	-16	5,019	-0.32%
2023/02/14	1	60.30	1	60.40	61.20	0	4,920	0.00%
2023/02/13	0	0.00	7	61.67	60.00	-7	5,071	-0.14%
2023/02/10	0.1	58.50	4	58.30	58.30	-3.9	5,213	-0.07%
2023/02/09	2	60.20	0	0.00	60.30	2	5,524	0.04%
2023/02/08	3	59.90	2	60.90	59.70	1	5,880	0.02%
2023/02/06	1	58.10	0	0.00	59.00	1	5,960	0.02%
2023/02/03	2	58.85	0	0.00	58.60	2	5,880	0.03%
2023/02/02	7	59.79	41	59.91	60.80	-34	5,849	-0.58%
2023/02/01	7	56.73	5.4	56.08	58.10	1.6	5,617	0.03%
2023/01/31	1	53.70	0	0.00	53.60	1	5,415	0.02%
2023/01/30	2	53.80	7	52.81	53.50	-5	5,394	-0.09%
2023/01/12	4	51.30	0	0.00	50.80	4	5,409	0.07%
2023/01/10	0	0.00	10	49.40	49.85	-10	5,496	-0.18%
2023/01/03	0	0.00	1	49.00	49.05	-1	5,704	-0.02%
2022/12/29	0	0.00	1	49.40	49.35	-1	5,993	-0.02%
2022/12/28	0.1	49.40	0	0.00	49.40	0.1	6,073	0.00%
2022/12/27	1	51.00	2	51.65	50.70	-1	6,110	-0.02%
2022/12/26	1	48.50	2	49.05	51.00	-1	6,105	-0.02%
2022/12/21	0.1	49.70	10	50.30	50.00	-9.9	6,154	-0.16%
2022/12/20	0	0.00	10	51.50	50.00	-10	6,190	-0.16%
2022/12/16	0.1	51.00	0	0.00	51.00	0.1	6,255	0.00%
2022/12/14	0	0.00	10.2	52.72	52.70	-10.2	6,239	-0.16%
2022/12/13	1	51.90	10	53.00	52.20	-9	6,215	-0.14%
2022/12/12	1	53.60	2	54.00	53.30	-1	6,202	-0.02%
2022/12/09	11	54.48	7	54.46	53.90	4	6,219	0.06%
2022/12/08	14	54.13	0	0.00	54.50	14	6,125	0.23%
2022/12/07	1	52.70	25	52.54	52.20	-24	6,086	-0.39%
2022/12/06	12	53.50	0	0.00	53.00	12	6,145	0.20%
2022/12/05	0	0.00	10	52.60	53.40	-10	6,046	-0.17%
2022/12/02	2	51.33	0	0.00	50.20	2	6,014	0.03%
2022/12/01	1	53.40	0	0.00	53.10	1	5,903	0.02%
2022/11/28	1	53.50	0	0.00	53.70	1	6,002	0.02%
2022/11/25	20	54.70	19	55.03	54.00	1	6,089	0.02%
2022/11/24	0.3	54.00	0	54.50	54.80	0.3	6,202	0.00%
2022/11/23	15	54.13	15	54.05	54.30	0	6,238	0.00%
2022/11/22	13	53.80	7.1	53.95	54.80	5.9	6,208	0.10%
2022/11/21	5	52.40	2	51.80	51.70	3	6,122	0.05%
2022/11/14	0.1	49.35	0	0.00	49.20	0.1	6,034	0.00%
2022/11/11	2	51.40	1	52.20	50.20	1	6,089	0.02%
2022/11/10	2	53.40	2	53.10	53.60	0	6,031	0.00%
2022/11/09	1	51.70	11	53.75	53.70	-10	6,016	-0.17%
2022/11/08	3	52.97	4	52.53	52.50	-1	5,839	-0.02%
2022/11/07	5	53.10	17	53.62	53.60	-12	5,602	-0.21%
2022/11/04	27	49.82	23	49.68	51.70	4	5,235	0.08%
2022/11/03	1	46.80	1	47.60	47.65	0	4,855	0.00%
2022/11/02	1	46.65	1	47.25	46.10	0	4,703	0.00%
2022/11/01	1	46.75	0	0.00	47.30	1	4,686	0.02%
2022/10/31	2	46.65	8	46.44	45.50	-6	4,679	-0.13%
2022/10/28	6	45.75	0	0.00	45.35	6	4,644	0.13%
2022/10/27	2	45.15	7	45.84	46.30	-5	4,634	-0.11%
2022/10/26	1	43.45	0	0.00	43.55	1	4,615	0.02%
2022/10/25	4	44.64	2	44.65	43.55	2	4,609	0.04%
2022/10/24	2	45.65	35	46.55	45.00	-33	4,614	-0.72%
2022/10/21	1	44.95	2	45.33	44.60	-1	4,603	-0.02%
2022/10/20	3	45.32	0	0.00	45.95	3	4,597	0.07%
2022/10/19	1	47.25	1	46.60	46.05	0	4,589	0.00%
2022/10/18	4	46.35	1	48.25	46.55	3	4,575	0.07%
2022/10/13	0	0.00	10	44.00	41.45	-10	4,378	-0.23%
2022/10/12	1	42.75	1	44.05	44.40	0	4,356	0.00%
2022/10/11	10	43.48	0	0.00	42.35	10	4,331	0.23%
2022/10/07	2	45.90	2	46.45	45.80	0	4,322	0.00%
2022/10/06	2	47.05	3	46.32	46.45	-1	4,187	-0.02%
2022/10/05	1	44.70	1	44.40	44.25	0	4,096	0.00%
2022/10/04	0	0.00	1	43.25	43.55	-1	4,048	-0.02%
2022/09/28	0	0.00	0	39.40	39.40	0	3,967	0.00%
2022/09/27	2	40.50	0	0.00	43.40	2	3,917	0.05%
2022/09/26	1	42.85	1	41.71	41.60	0	3,880	0.00%
2022/09/23	0	0.00	2	44.35	42.55	-2	3,856	-0.05%
2022/09/21	0	0.00	2	46.15	44.80	-2	3,788	-0.05%
2022/09/20	0	0.00	5	45.75	45.95	-5	3,795	-0.13%
2022/09/19	0	0.00	3	46.27	45.70	-3	3,819	-0.08%
2022/09/15	6	48.18	1	47.55	47.50	5	3,764	0.13%
2022/09/14	5	48.60	0	0.00	48.90	5	3,705	0.13%
2022/09/13	1	47.75	1	47.40	47.20	0	3,585	0.00%
2022/09/07	12	42.05	7	41.95	42.60	5	3,316	0.15%
2022/09/06	16	42.01	0	0.00	42.60	16	3,317	0.48%
2022/09/05	1	45.30	1	44.95	43.80	0	3,288	0.00%
2022/09/02	0	0.00	1	45.80	44.55	-1	3,279	-0.03%
2022/09/01	2	47.38	1	46.95	46.00	1	3,177	0.03%
2022/08/31	12	50.39	12	50.14	48.50	0	3,073	0.00%
2022/08/29	0	49.20	6	47.62	46.10	-6	2,826	-0.21%
2022/08/26	11	49.25	68	49.33	48.65	-57	2,817	-2.02%
2022/08/25	0	0.00	35	49.75	49.75	-35	2,680	-1.31%
2022/08/24	13	45.25	0	0.00	45.25	13	2,807	0.46%
2022/08/23	7	41.19	0	0.00	41.15	7	2,719	0.26%
2022/08/19	1	42.90	1.3	43.84	43.90	-0.3	2,763	-0.01%
2022/08/18	0	43.35	1	42.00	43.90	-1	2,728	-0.04%
2022/08/17	1	40.80	3	40.62	40.80	-2	2,609	-0.08%
2022/08/16	1	39.50	1	39.40	39.20	0	2,527	0.00%
2022/08/12	1	34.90	0	0.00	34.35	1	2,527	0.04%
2022/08/11	0.2	37.05	0	0.00	37.05	0.2	2,540	0.01%
2022/08/10	1	38.00	0	0.00	37.60	1	2,541	0.04%
2022/08/09	0	39.90	0	0.00	39.10	0	2,523	0.00%
2022/08/08	1	39.00	0	0.00	38.95	1	2,499	0.04%
2022/08/05	0	39.60	0	0.00	39.50	0	2,472	0.00%
2022/07/28	0	0.00	5	36.26	37.10	-5	2,535	-0.20%
2022/07/27	3	35.95	0	0.00	35.95	3	2,556	0.12%
2022/07/25	2	36.55	0	0.00	35.75	2	2,544	0.08%
2022/07/20	0	0.00	2	34.75	34.40	-2	2,510	-0.08%
2022/07/14	2	31.90	3	32.68	33.65	-1	2,517	-0.04%
2022/07/13	4	31.90	2	31.78	31.85	2	2,484	0.08%
2022/07/12	0	29.40	0	0.00	29.50	0	2,438	0.00%
2022/07/04	1	28.50	0	0.00	28.45	1	2,403	0.04%
2022/06/28	0.1	30.70	0	0.00	30.70	0.1	2,446	0.00%
2022/06/27	0	0.00	1	31.50	31.20	-1	2,430	-0.04%
2022/06/24	6	31.95	0	0.00	31.70	6	2,390	0.25%
2022/06/23	1	32.10	0	0.00	32.70	1	2,366	0.04%
2022/06/22	0	0.00	6	32.59	32.30	-6	2,337	-0.26%
2022/06/17	0	34.05	0	0.00	34.50	0	2,265	0.00%
2022/06/14	2	34.95	3	35.20	35.10	-1	2,140	-0.05%
2022/06/13	1	35.45	0	0.00	35.20	1	2,085	0.05%
2022/06/09	1	34.20	1	34.55	35.30	0	2,011	0.00%
2022/06/08	1	35.60	1	34.95	34.55	0	1,976	0.00%
2022/06/07	1	34.00	0	0.00	35.60	1	1,918	0.05%
2022/06/06	3	34.53	3	35.12	34.75	0	1,844	0.00%
2022/06/02	2	32.63	2	32.80	33.45	0	1,702	0.00%
2022/06/01	2	33.80	1.2	31.53	31.00	0.8	1,618	0.05%
2022/05/31	0	0.00	5	31.22	31.90	-5	1,443	-0.35%
2022/05/30	3	31.35	1	30.70	30.70	2	1,388	0.14%
2022/05/27	4	29.98	3	29.95	30.75	1	1,311	0.08%
2022/05/24	2	28.82	2	28.20	27.40	0	1,193	0.00%
2022/05/23	3	29.60	4	30.29	29.85	-1	1,141	-0.09%
2022/05/20	3	29.10	5	29.23	29.90	-2	1,074	-0.19%
2022/05/18	0	0.00	2	28.25	29.60	-2	969	-0.21%
2022/05/12	2	26.25	0	0.00	25.70	2	907	0.22%
2022/05/11	1	27.55	0	0.00	26.90	1	886	0.11%
2022/05/10	7	28.26	0	0.00	26.55	7	862	0.81%
2022/05/09	2	28.95	2	29.35	29.40	0	802	0.00%
2022/05/06	17	28.70	4	29.05	29.35	13	798	1.63%
2022/05/05	0	0.00	1	28.30	29.10	-1	764	-0.13%
2022/05/04	0	0.00	1	28.00	27.60	-1	720	-0.14%
2022/05/03	0	0.00	2	26.93	27.20	-2	675	-0.30%
2022/04/29	4	27.09	0	0.00	26.80	4	669	0.60%
2022/04/27	0	0.00	2	26.35	26.30	-2	637	-0.31%
2022/04/26	3	26.80	3	26.67	26.65	0	625	0.00%
2022/04/21	3	25.83	2	25.40	25.30	1	600	0.17%
2022/04/20	10	26.94	15	27.02	26.75	-5	574	-0.87%
2022/04/19	0	0.00	3	26.07	26.00	-3	536	-0.56%
2022/04/12	3	25.95	4	26.20	25.40	-1	533	-0.19%
2022/04/11	4	24.73	0	0.00	24.60	4	548	0.73%
2022/04/08	2	24.90	2	25.65	25.70	0	531	0.00%
2022/04/07	5	25.14	13	26.17	24.85	-8	524	-1.52%
2022/04/06	0	0.00	25	25.71	26.00	-25	491	-5.09%
2022/04/01	0	0.00	2	23.95	24.40	-2	443	-0.45%
2022/03/30	3	24.25	0	0.00	24.00	3	538	0.56%
2022/02/23	0	0.00	23	23.99	24.10	-23	1,705	-1.35%
2022/02/22	3	23.80	0	0.00	23.70	3	1,803	0.17%
2022/02/18	0	0.00	1	23.85	24.50	-1	1,949	-0.05%
2022/02/17	0	0.00	1	23.65	23.55	-1	1,989	-0.05%
2022/02/10	18	23.48	1	23.75	23.55	17	2,583	0.66%
2022/02/08	12	23.85	12	23.73	23.40	0	2,985	0.00%
2022/02/07	20	22.36	1	22.80	22.80	19	3,052	0.62%
2022/01/20	6	20.68	0	0.00	20.25	6	3,649	0.16%
2022/01/19	19	20.74	0	0.00	20.65	19	3,794	0.50%
2022/01/10	1	21.50	0	0.00	21.50	1	4,264	0.02%
2022/01/07	2.5	20.80	2	20.80	20.80	0.5	4,446	0.01%
2022/01/05	1	22.50	1	22.05	22.05	0	4,480	0.00%
2022/01/04	1	22.40	0	0.00	22.50	1	4,482	0.02%
2021/12/27	1	23.80	0	0.00	23.05	1	4,508	0.02%
2021/12/23	0	0.00	1	23.60	23.60	-1	4,571	-0.02%
2021/12/22	3	23.23	0	0.00	23.20	3	4,581	0.07%
2021/12/21	0	0.00	1	23.00	23.20	-1	4,619	-0.02%
2021/12/20	0	0.00	85	22.89	22.30	-85	4,636	-1.83%
2021/12/16	1	24.15	1	24.05	24.20	0	4,650	0.00%
2021/12/10	0	0.00	1	24.75	24.30	-1	4,770	-0.02%
2021/12/09	1	24.40	0	0.00	24.10	1	4,765	0.02%
2021/12/08	1	24.20	2	24.43	24.20	-1	4,755	-0.02%
2021/12/07	3	23.73	0	0.00	23.70	3	4,766	0.06%
2021/12/03	2	24.13	7	24.26	23.85	-5	4,765	-0.10%
2021/12/01	26	24.36	1	24.35	24.45	25	4,760	0.53%
2021/11/30	1	24.30	1	24.80	24.30	0	4,764	0.00%
2021/11/29	12	23.89	14	23.81	24.00	-2	4,768	-0.04%
2021/11/26	5	24.32	4	24.25	24.45	1	4,781	0.02%
2021/11/25	14	25.05	5	24.70	24.70	9	4,770	0.19%
2021/11/24	0	0.00	1	23.00	22.85	-1	4,773	-0.02%
2021/11/23	166	22.86	4	23.16	21.90	162	4,792	3.38%	大買/鉅額交易
2021/11/22	153	24.26	25	25.15	24.20	128	4,730	2.71%	大買/鉅額交易
2021/11/19	7	24.17	2	24.28	24.00	5	4,093	0.12%
2021/11/18	7	25.56	115	26.94	25.00	-108	3,988	-2.71%	大賣/鉅額交易
2021/11/17	4	26.61	48	27.29	26.10	-44	3,880	-1.13%
2021/11/16	1	27.85	2	27.85	27.80	-1	3,830	-0.03%
2021/11/15	9	27.62	51	28.44	28.20	-42	3,773	-1.11%
2021/11/12	4	26.88	4	26.81	26.75	0	3,641	0.00%
2021/11/11	7	26.56	31	27.07	27.10	-24	3,582	-0.67%
2021/11/10	6	26.83	11	26.92	26.80	-5	3,514	-0.14%
2021/11/09	9	26.50	9	26.48	27.00	0	3,341	0.00%
2021/11/08	10	25.55	35	26.67	24.55	-25	3,162	-0.79%
2021/11/05	18	25.70	18	25.70	25.50	0	2,889	0.00%
2021/11/04	34	23.27	5	24.75	25.70	29	2,744	1.06%
2021/11/03	15	23.34	17	23.26	23.40	-2	2,638	-0.08%
2021/11/02	96	22.78	3	22.95	23.40	93	2,575	3.61%
2021/11/01	2	22.58	0	0.00	23.30	2	2,499	0.08%
2021/10/29	4.5	23.03	3	22.60	22.70	1.5	2,417	0.06%
2021/10/28	19	22.03	132	22.37	22.55	-113	2,226	-5.08%	大賣/鉅額交易
2021/10/27	32	19.95	223	19.69	20.50	-191	2,014	-9.48%	大賣/鉅額交易
2021/10/26	1	18.85	0	0.00	18.65	1	1,879	0.05%
2021/10/25	0	0.00	1	18.10	18.40	-1	1,845	-0.05%
2021/10/21	1.2	17.46	0	0.00	17.45	1.2	1,776	0.07%
2021/10/20	2	19.00	2	19.05	18.35	0	1,703	0.00%
2021/10/19	65	19.76	36.1	20.06	18.70	29	1,632	1.77%
2021/10/18	14.1	19.78	5	19.77	19.90	9.1	1,502	0.60%
2021/10/15	5	19.08	4	18.79	18.40	1	1,379	0.07%
2021/10/13	2	16.35	2	16.85	17.25	0	1,173	0.00%
2021/10/06	1	16.50	1	16.15	16.15	0	1,096	0.00%
2021/09/30	4	16.55	3	16.48	15.85	1	1,015	0.10%
2021/09/29	5	16.22	75	15.84	15.80	-70	875	-8.00%
2021/09/28	6	15.75	9	16.02	15.85	-3	834	-0.36%
2021/09/27	2	15.83	0	0.00	16.20	2	790	0.25%
2021/09/24	2	13.88	1	14.75	14.75	1	765	0.13%
2021/09/23	1	14.00	1	13.60	13.45	0	737	0.00%
2021/09/22	7	13.49	10	13.15	13.40	-3	718	-0.42%
2021/09/17	30	16.39	25	16.05	14.10	5	675	0.74%
2021/09/16	28	15.21	0	0.00	15.40	28	569	4.92%
2021/09/15	35	16.93	0	0.00	15.60	35	554	6.31%
2021/09/14	0	0.00	29	17.65	16.50	-29	526	-5.51%
2021/09/13	4	17.95	1	17.95	17.95	3	507	0.59%
2021/09/10	30	19.99	1	19.65	19.90	29	469	6.18%
2021/09/08	2	18.10	1	18.25	18.10	1	426	0.23%
2021/09/07	10	18.00	0	0.00	18.90	10	414	2.41%
2021/09/03	2	19.95	7	20.00	20.00	-5	385	-1.30%
2021/09/02	9	19.88	5	19.64	20.00	4	366	1.09%
2021/09/01	1	18.50	6	19.40	19.40	-5	338	-1.48%
2021/08/30	5	16.96	4	16.68	17.40	1	274	0.36%
2021/08/26	1	15.70	16	15.45	15.70	-15	142	-10.55%
2021/08/25	10	14.30	0	0.00	14.30	10	95	10.46%
2021/08/16	0	0.00	10	12.15	12.90	-10	64	-15.44%
2021/08/13	10	12.35	0	0.00	12.35	10	58	17.19%
2021/08/06	0	0.00	0.2	11.25	11.25	-0.2	47	-0.42%
2021/07/30	0	0.00	0.2	13.75	13.75	-0.2	40	-0.38%
2021/04/14	0	0.00	4	13.10	13.00	-4	167	-2.39%
2021/04/06	0	0.00	0	13.60	13.95	0	155	0.00%
2021/03/24	0	0.00	4	13.55	13.40	-4	136	-2.92%
2021/03/18	4	13.90	0	0.00	13.75	4	130	3.07%
2021/03/17	0	0.00	9	13.18	13.45	-9	126	-7.11%
2021/03/09	0	0.00	6	13.03	12.95	-6	105	-5.70%
2021/03/08	12	13.63	0	0.00	13.55	12	96	12.49%
2020/09/02	4	11.05	0	0.00	11.05	4	27	14.47%
2020/08/21	1	11.25	0	0.00	11.25	1	27	3.62%
2020/08/10	1	11.45	0	0.00	11.45	1	27	3.65%
2020/08/07	1	11.35	0	0.00	11.35	1	27	3.62%
2020/08/06	6	11.15	0	0.00	11.15	6	28	21.02%
2020/08/05	2	11.10	0	0.00	11.10	2	28	6.96%
2020/08/04	13	11.25	0	0.00	11.30	13	28	45.04%
2020/08/03	1	11.00	0	0.00	11.10	1	28	3.50%
2020/07/31	6	11.02	0	0.00	11.00	6	28	20.98%
2020/07/28	9	11.14	0	0.00	11.05	9	28	32.07%
2020/07/17	5	11.39	0	0.00	11.40	5	27	18.29%
2020/06/12	11	11.10	0	0.00	11.35	11	15	70.29%
2020/06/11	5	11.00	0	0.00	11.15	5	15	32.93%
2020/06/03	19	11.54	0	0.00	11.55	19	16	114.23%
2020/06/02	1	11.55	0	0.00	11.55	1	16	6.09%
2020/04/29	4	10.45	0	0.00	10.50	4	18	21.16%
2020/04/28	7	10.36	0	0.00	10.35	7	19	36.84%
2020/04/27	3	10.35	0	0.00	10.40	3	19	15.75%
2020/04/16	3	10.00	0	0.00	10.90	3	21	13.87%
2020/04/14	6	10.30	0	0.00	10.30	6	20	29.08%
2020/04/13	6	10.31	0	0.00	10.35	6	21	28.57%
2020/04/09	3	10.00	0	0.00	10.45	3	21	14.20%
2020/04/08	1	10.30	0	0.00	10.30	1	20	4.78%
2020/04/07	23	10.90	0	0.00	10.90	23	20	110.31%
2020/04/06	3	10.48	0	0.00	10.70	3	20	14.77%
2020/03/31	1	10.95	0	0.00	10.95	1	20	4.90%
2020/03/27	9	10.94	0	0.00	11.00	9	20	43.90%
2020/03/24	16	10.00	0	0.00	10.00	16	20	78.18%
2020/03/23	25	10.08	0	0.00	10.10	25	20	124.07%
2020/03/18	1	10.80	0	0.00	10.80	1	19	5.20%
2020/03/17	1	10.40	0	0.00	10.40	1	19	5.22%
2020/01/30	10	11.80	0	0.00	12.00	10	19	52.59%
2019/10/18	4	13.50	0	0.00	13.75	4	20	19.26%
2019/10/07	1	12.50	0	0.00	13.15	1	16	6.08%
2019/10/03	3	13.00	0	0.00	13.10	3	15	19.52%
2019/07/19	17	12.95	0	0.00	13.00	17	65	25.80%
2019/07/11	15	12.93	0	0.00	13.20	15	65	22.78%
2019/06/18	9	13.65	0	0.00	13.60	9	73	12.31%
2019/06/14	1	13.80	0	0.00	14.00	1	74	1.35%
2019/06/12	16	13.73	0	0.00	13.75	16	75	21.11%
2019/06/11	13	13.43	0	0.00	13.60	13	75	17.18%
2019/06/10	7	13.40	0	0.00	13.55	7	75	9.27%
2019/06/06	49	13.51	0	0.00	13.40	49	75	64.97%
2019/05/31	40	13.90	0	0.00	13.45	40	71	55.94%
2019/04/30	0	0.00	1	11.20	11.20	-1	35	-2.86%
2019/04/23	0	11.90	0	0.00	11.20	0	37	0.00%
2019/04/09	31	11.17	0	0.00	11.10	31	36	84.35%
2019/04/01	0.4	10.60	0	0.00	10.70	0.4	33	1.03%
2019/03/27	0	11.10	0	0.00	11.15	0	35	0.00%
2018/11/13	0	0.00	0	12.35	12.65	0	24	0.00%
2018/05/17	63	10.87	0	0.00	10.30	63	32	192.48%
2018/05/16	2	10.30	0	0.00	10.30	2	31	6.34%
2018/05/15	36	10.75	0	0.00	10.45	36	31	115.10%
2018/05/14	13	10.45	0	0.00	10.45	13	29	43.46%
2018/05/11	15	10.20	0	0.00	10.40	15	29	51.30%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析