耀勝 (3207)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▼9.5
漲幅
-6.11%
成交量
2,467張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	146.00	146.00	-1	2,830	-0.04%
2024/05/08	1	158.00	1	155.50	155.50	0	2,795	0.00%
2024/05/07	0	0.00	2.4	157.23	155.50	-2.4	2,796	-0.09%
2024/05/06	2	159.00	0	0.00	159.00	2	2,776	0.07%
2024/04/30	1	155.00	2	155.25	160.00	-1	2,746	-0.04%
2024/04/29	1	150.00	1	150.50	150.00	0	2,703	0.00%
2024/04/26	3	150.67	3	149.83	147.00	0	2,686	0.00%
2024/04/25	1	144.00	3.1	143.65	146.00	-2.1	2,648	-0.08%
2024/04/22	1	133.00	1	133.50	132.00	0	2,646	0.00%
2024/04/19	1	137.00	1	139.00	142.00	0	2,669	0.00%
2024/04/18	2	145.00	2	145.50	146.00	0	2,637	0.00%
2024/04/17	1	143.00	2	142.50	143.00	-1	2,606	-0.04%
2024/04/16	2	132.25	1	132.00	134.50	1	2,578	0.04%
2024/04/15	0	0.00	1	141.00	137.00	-1	2,562	-0.04%
2024/04/12	0	0.00	3	141.67	144.00	-3	2,530	-0.12%
2024/04/11	2	137.00	7	134.93	134.50	-5	2,491	-0.20%
2024/04/03	4	139.63	3	139.17	137.50	1	2,443	0.04%
2024/04/02	2	137.50	8	135.56	139.00	-6	2,405	-0.25%
2024/04/01	1	134.50	0	0.00	132.00	1	2,363	0.04%
2024/03/29	3	129.67	3	130.33	129.00	0	2,351	0.00%
2024/03/28	1	125.50	1	126.00	128.00	0	2,323	0.00%
2024/03/27	1	125.50	1	123.50	124.50	0	2,312	0.00%
2024/03/25	1	135.50	1	130.00	129.50	0	2,217	0.00%
2024/03/22	4	133.13	4	134.50	132.00	0	2,167	0.00%
2024/03/21	1	130.50	1.1	131.37	129.50	-0.1	2,075	0.00%
2024/03/20	21	135.24	15	128.90	128.00	6	1,991	0.30%
2024/03/19	1	127.00	8	133.88	134.00	-7	1,680	-0.42%
2024/03/18	3	118.00	9	117.94	122.00	-6	1,581	-0.38%
2024/03/15	5	112.30	13	110.46	111.00	-8	1,477	-0.54%
2024/03/14	1	104.00	1	106.00	105.00	0	1,398	0.00%
2024/03/13	2	101.25	3	103.17	102.50	-1	1,365	-0.07%
2024/03/12	4	100.45	18.2	102.60	102.00	-14.2	1,358	-1.05%
2024/03/11	1	98.80	2	98.00	98.50	-1	1,284	-0.08%
2024/03/08	1	93.60	1	94.20	94.20	0	1,280	0.00%
2024/03/06	7	97.37	6	95.68	95.40	1	1,271	0.08%
2024/03/05	2	97.70	7.2	96.47	97.50	-5.2	1,242	-0.42%
2024/03/04	2.2	92.33	2	91.40	92.30	0.2	1,187	0.02%
2024/02/29	1	92.60	0	0.00	88.80	1	1,184	0.08%
2024/02/27	0	0.00	1	92.40	93.00	-1	1,148	-0.09%
2024/02/23	0	0.00	1	90.60	89.70	-1	1,106	-0.09%
2024/02/21	0	89.90	0	0.00	90.00	0	1,084	0.00%
2024/02/20	2	90.00	0	0.00	90.00	2	1,084	0.18%
2024/01/15	0	0.00	0.4	84.20	85.30	-0.4	1,027	-0.04%
2024/01/10	0	0.00	2	78.75	77.80	-2	1,016	-0.20%
2024/01/09	1	81.70	1	81.30	81.20	0	1,049	0.00%
2024/01/05	1	82.40	1	83.50	83.00	0	1,054	0.00%
2024/01/04	1	82.10	0	0.00	81.70	1	1,036	0.10%
2024/01/02	6	81.78	5	81.10	81.10	1	1,037	0.10%
2023/12/29	5	81.90	5	81.10	81.10	0	1,036	0.00%
2023/12/26	1	81.10	1	81.20	81.60	0	1,014	0.00%
2023/12/07	0	0.00	1	80.30	80.00	-1	891	-0.11%
2023/11/30	0	0.00	1	75.60	75.80	-1	830	-0.12%
2023/11/29	0	0.00	1	75.10	75.80	-1	832	-0.12%
2023/11/01	1	66.70	0	0.00	66.40	1	1,200	0.08%
2023/10/30	0	0.00	1	68.70	68.30	-1	1,237	-0.08%
2023/10/27	5	69.84	0	0.00	70.40	5	1,249	0.40%
2023/10/26	5	72.10	2	71.95	70.90	3	1,273	0.24%
2023/10/25	1	70.00	8	72.24	72.10	-7	1,266	-0.55%
2023/10/24	0	0.00	6	67.25	67.30	-6	1,217	-0.49%
2023/10/23	1	61.00	0	0.00	61.20	1	1,239	0.08%
2023/10/19	0	0.00	1	64.00	64.10	-1	1,333	-0.07%
2023/10/18	6	63.48	0	0.00	61.80	6	1,369	0.44%
2023/10/17	1	65.80	0	0.00	63.90	1	1,353	0.07%
2023/10/12	1	73.00	1	73.10	72.80	0	1,543	0.00%
2023/10/11	0	0.00	1	73.00	72.80	-1	1,563	-0.06%
2023/10/05	0	0.00	4.4	75.46	75.60	-4.4	1,626	-0.27%
2023/10/02	0	0.00	1	76.40	75.30	-1	1,751	-0.06%
2023/09/26	0	0.00	1	74.30	73.70	-1	2,001	-0.05%
2023/09/22	1	73.40	0	0.00	74.20	1	3,030	0.03%
2023/09/21	0	0.00	1	74.40	73.80	-1	3,774	-0.03%
2023/09/20	0	0.00	2	74.40	74.40	-2	4,029	-0.05%
2023/09/14	2	77.70	0	0.00	77.00	2	4,352	0.05%
2023/09/08	1	77.20	0	0.00	76.00	1	4,596	0.02%
2023/09/07	0	0.00	1	79.50	78.00	-1	4,625	-0.02%
2023/09/06	0	0.00	1	77.90	78.70	-1	4,664	-0.02%
2023/09/04	1	76.20	0	0.00	75.30	1	4,696	0.02%
2023/08/30	0	0.00	1	77.90	77.50	-1	4,718	-0.02%
2023/08/24	2	78.15	0	0.00	77.80	2	4,795	0.04%
2023/08/17	0	0.00	4	85.00	84.90	-4	4,915	-0.08%
2023/08/14	0	0.00	4	75.45	77.40	-4	5,008	-0.08%
2023/08/11	3	77.43	0	0.00	76.20	3	5,345	0.06%
2023/08/10	0	0.00	1	74.90	76.30	-1	5,435	-0.02%
2023/08/09	1	74.80	0	0.00	76.10	1	5,430	0.02%
2023/08/08	2	72.80	1.1	73.36	73.10	0.9	5,430	0.02%
2023/08/07	2.1	79.55	0	0.00	78.10	2.1	5,342	0.04%
2023/08/04	0	0.00	1	81.00	81.00	-1	5,314	-0.02%
2023/08/02	2	81.70	0	0.00	81.40	2	5,349	0.04%
2023/08/01	4	84.30	0	0.00	83.70	4	5,357	0.07%
2023/07/31	0	0.00	2	87.15	85.40	-2	5,370	-0.04%
2023/07/28	1	83.60	1	83.80	85.40	0	5,358	0.00%
2023/07/27	2	84.95	0	0.00	84.70	2	5,365	0.04%
2023/07/26	2	86.80	3	85.77	85.70	-1	5,380	-0.02%
2023/07/25	1	87.00	0.1	86.70	87.60	0.9	5,347	0.02%
2023/07/24	2	81.75	0	0.00	82.70	2	5,280	0.04%
2023/07/21	0	0.00	1	81.90	82.10	-1	5,260	-0.02%
2023/07/20	2	83.75	0	0.00	83.90	2	5,263	0.04%
2023/07/19	4	84.38	26	85.34	84.00	-22	5,287	-0.42%
2023/07/18	5.2	88.15	7	89.44	86.00	-1.8	5,270	-0.03%
2023/07/17	0.1	83.90	0	0.00	88.00	0.1	5,124	0.00%
2023/07/14	0.1	81.78	0.1	82.75	81.00	0	5,084	0.00%
2023/07/13	4	82.63	0	0.00	82.20	4	5,087	0.08%
2023/07/12	0.1	81.30	6	81.23	80.80	-5.9	5,171	-0.11%
2023/07/11	1.2	86.16	2	84.70	83.30	-0.8	5,157	-0.02%
2023/07/10	1	88.00	1	86.60	86.60	0	5,117	0.00%
2023/07/07	0	0.00	1	86.30	87.20	-1	5,127	-0.02%
2023/07/06	1	89.50	0	0.00	87.10	1	5,135	0.02%
2023/07/05	0	0.00	4	87.60	87.10	-4	5,114	-0.08%
2023/07/04	1	88.40	0	0.00	87.10	1	5,059	0.02%
2023/07/03	107.1	94.65	368	90.23	87.30	-260.9	4,964	-5.26%	大買/大賣/鉅額交易
2023/06/30	220	98.26	138	99.53	95.80	82	4,628	1.77%	大買/大賣/
2023/06/29	394	91.78	160	93.63	98.70	234	3,986	5.87%	大買/大賣/鉅額交易
2023/06/28	6	87.50	8	89.46	89.80	-2	3,272	-0.06%
2023/06/27	1	82.70	1.8	82.72	81.70	-0.8	3,067	-0.03%
2023/06/21	8	82.54	15	81.51	81.40	-7	2,972	-0.24%
2023/06/20	14	82.05	9	82.22	82.30	5	2,939	0.17%
2023/06/16	10	78.44	10	78.40	78.00	0	2,877	0.00%
2023/06/15	1	78.00	5	78.62	78.30	-4	2,871	-0.14%
2023/06/14	7	76.97	7	76.56	76.80	0	2,846	0.00%
2023/06/13	1	73.00	0	0.00	73.20	1	2,806	0.04%
2023/06/12	6	72.50	9	73.68	71.80	-3	2,807	-0.11%
2023/06/08	7	76.07	6	77.00	75.70	1	2,889	0.03%
2023/06/07	6	77.60	6	78.23	77.40	0	2,942	0.00%
2023/06/06	6	77.10	6	77.70	77.90	0	3,030	0.00%
2023/06/05	2	78.00	0	0.00	77.90	2	3,058	0.07%
2023/06/02	2	79.40	0	0.00	79.00	2	3,122	0.06%
2023/06/01	7	80.46	14	79.24	80.70	-7	3,205	-0.22%
2023/05/31	6	80.10	6	80.70	80.00	0	3,322	0.00%
2023/05/30	8	80.71	6	81.70	80.70	2	3,602	0.06%
2023/05/29	4	81.25	2	81.00	81.50	2	3,709	0.05%
2023/05/26	6	78.30	6	76.90	76.50	0	3,724	0.00%
2023/05/25	16	78.75	6	78.60	78.30	10	3,746	0.27%
2023/05/24	4	78.10	0	0.00	80.10	4	3,831	0.10%
2023/05/23	6	81.70	6	82.40	82.20	0	3,830	0.00%
2023/05/22	10	82.01	7	82.80	81.20	3	3,877	0.08%
2023/05/19	1	82.70	0	0.00	81.00	1	4,083	0.02%
2023/05/18	11	82.23	12	81.56	81.50	-1	4,183	-0.02%
2023/05/17	13	83.03	13	83.17	80.20	0	4,284	0.00%
2023/05/16	7	79.79	10	83.87	85.90	-3	3,983	-0.08%
2023/05/15	0	0.00	9	77.39	78.10	-9	4,003	-0.22%
2023/05/12	4	76.40	0	0.00	77.00	4	4,080	0.10%
2023/05/11	7	74.77	2.1	74.33	75.20	4.9	4,105	0.12%
2023/05/10	1	75.50	5	74.20	75.30	-4	4,181	-0.10%
2023/05/09	3	77.17	1	76.50	74.70	2	4,233	0.05%
2023/05/08	0	0.00	4	77.80	78.10	-4	4,312	-0.09%
2023/05/05	0	0.00	6	76.70	76.70	-6	4,393	-0.14%
2023/05/04	6	75.10	0	0.00	75.00	6	4,615	0.13%
2023/05/03	0	0.00	1	78.70	76.80	-1	4,833	-0.02%
2023/04/25	2	73.50	0	0.00	73.50	2	4,898	0.04%
2023/04/24	1	76.30	1	76.00	76.20	0	4,870	0.00%
2023/04/21	1	72.50	2	72.45	73.30	-1	4,877	-0.02%
2023/04/20	1	73.00	0	0.00	73.00	1	4,873	0.02%
2023/04/19	3	74.47	0	0.00	74.70	3	4,862	0.06%
2023/04/18	1	74.90	2	74.55	73.60	-1	4,849	-0.02%
2023/04/17	5	74.02	3	74.20	73.90	2	4,825	0.04%
2023/04/12	0	0.00	1	79.30	79.70	-1	4,677	-0.02%
2023/04/11	0	0.00	3	79.27	78.50	-3	4,652	-0.06%
2023/04/10	6	77.90	6	78.60	78.50	0	4,623	0.00%
2023/04/07	9	75.71	13	76.12	76.40	-4	4,604	-0.09%
2023/04/06	0	0.00	1	76.20	75.80	-1	4,624	-0.02%
2023/03/31	2	73.00	0	0.00	73.90	2	4,606	0.04%
2023/03/30	8	72.05	6	72.62	71.90	2	4,591	0.04%
2023/03/29	8	71.88	6.1	73.91	71.90	1.9	4,578	0.04%
2023/03/28	6.1	72.60	2	72.45	72.20	4.1	4,572	0.09%
2023/03/27	9	76.57	7	75.31	75.00	2	4,532	0.04%
2023/03/24	6	78.50	7	77.11	77.00	-1	4,526	-0.02%
2023/03/23	1	78.60	0	0.00	78.30	1	4,516	0.02%
2023/03/22	6	80.10	6	81.00	79.30	0	4,525	0.00%
2023/03/21	7	80.41	8	81.99	79.00	-1	4,520	-0.02%
2023/03/20	7	79.39	8	79.84	79.50	-1	4,506	-0.02%
2023/03/17	9	77.22	7	78.41	79.10	2	4,648	0.04%
2023/03/16	8	77.78	10	77.66	76.40	-2	4,790	-0.04%
2023/03/15	8	79.28	8	79.76	78.10	0	4,879	0.00%
2023/03/14	7	78.16	7	78.79	78.10	0	5,026	0.00%
2023/03/13	15	79.25	14	78.06	79.00	1	5,123	0.02%
2023/03/10	3	77.37	1	75.40	78.00	2	5,138	0.04%
2023/03/09	3	79.43	0	0.00	78.00	3	5,100	0.06%
2023/03/08	10	83.05	7	82.89	82.40	3	5,066	0.06%
2023/03/07	7	81.23	7	82.76	82.80	0	5,068	0.00%
2023/03/06	6	78.70	9	77.37	80.70	-3	5,033	-0.06%
2023/03/03	8	76.16	6	78.15	76.30	2	5,080	0.04%
2023/03/02	16	80.43	20.1	80.16	77.80	-4.1	5,013	-0.08%
2023/03/01	11	76.17	10	77.34	78.50	1	4,898	0.02%
2023/02/24	4.1	71.88	9	72.91	71.40	-4.9	5,070	-0.10%
2023/02/23	4	70.95	2	72.35	73.00	2	5,100	0.04%
2023/02/22	4	70.65	2	72.00	70.50	2	5,132	0.04%
2023/02/21	1	70.00	0	0.00	70.30	1	5,156	0.02%
2023/02/20	0	0.00	4	67.60	69.40	-4	5,116	-0.08%
2023/02/17	3	67.53	3	67.13	67.60	0	5,091	0.00%
2023/02/16	10	65.40	15	66.43	66.70	-5	4,959	-0.10%
2023/02/15	12	62.58	15	63.67	65.80	-3	5,019	-0.06%
2023/02/14	5	60.10	5	60.70	61.20	0	4,920	0.00%
2023/02/13	0	0.00	10	62.00	60.00	-10	5,071	-0.20%
2023/02/10	3	58.53	0	59.30	58.30	3	5,213	0.06%
2023/02/08	10	59.85	10	59.70	59.70	0	5,880	0.00%
2023/02/07	7	59.14	0	0.00	59.80	7	5,972	0.12%
2023/02/06	1	59.50	6	58.17	59.00	-5	5,960	-0.08%
2023/02/03	0	0.00	12	59.13	58.60	-12	5,880	-0.20%
2023/02/02	13	59.61	4	60.00	60.80	9	5,849	0.15%
2023/02/01	3	55.10	15	57.40	58.10	-12	5,617	-0.21%
2023/01/31	1	54.20	1	54.10	53.60	0	5,415	0.00%
2023/01/30	1	52.60	2	52.70	53.50	-1	5,394	-0.02%
2023/01/17	7	51.31	1	51.60	51.60	6	5,342	0.11%
2023/01/12	2	50.90	2	50.85	50.80	0	5,409	0.00%
2023/01/11	1	51.30	0	0.00	51.30	1	5,441	0.02%
2023/01/10	1	48.65	2	49.85	49.85	-1	5,496	-0.02%
2023/01/09	2	48.88	1	49.15	48.70	1	5,529	0.02%
2023/01/06	3	48.73	0	0.00	48.75	3	5,603	0.05%
2023/01/05	1	49.70	0	0.00	49.00	1	5,641	0.02%
2023/01/03	1	49.00	0	0.00	49.05	1	5,704	0.02%
2022/12/29	1	49.40	0	0.00	49.35	1	5,993	0.02%
2022/12/28	0	0.00	3	50.33	49.40	-3	6,073	-0.05%
2022/12/27	2	51.50	1	50.80	50.70	1	6,110	0.02%
2022/12/26	4	49.13	9	49.27	51.00	-5	6,105	-0.08%
2022/12/23	0	0.00	6	49.60	49.55	-6	6,088	-0.10%
2022/12/22	2	50.20	0	0.00	50.00	2	6,106	0.03%
2022/12/20	0	0.00	1	51.00	50.00	-1	6,190	-0.02%
2022/12/19	0	0.00	2	50.90	50.70	-2	6,209	-0.03%
2022/12/15	0	0.00	1	52.20	52.10	-1	6,246	-0.02%
2022/12/13	0	0.00	3	52.30	52.20	-3	6,215	-0.05%
2022/12/12	3	54.10	3	53.73	53.30	0	6,202	0.00%
2022/12/09	5	54.50	7	54.97	53.90	-2	6,219	-0.03%
2022/12/08	32	53.25	36	53.49	54.50	-4	6,125	-0.07%
2022/12/07	13	52.46	6	52.55	52.20	7	6,086	0.12%
2022/12/06	5	53.84	0	0.00	53.00	5	6,145	0.08%
2022/12/05	3	52.80	5	51.46	53.40	-2	6,046	-0.03%
2022/12/02	8.1	50.40	1	52.70	50.20	7.1	6,014	0.12%
2022/12/01	5	53.30	0	0.00	53.10	5	5,903	0.08%
2022/11/30	5	53.96	0	0.00	53.10	5	5,939	0.08%
2022/11/29	1	53.50	0	0.00	53.10	1	5,923	0.02%
2022/11/28	2	53.55	0	0.00	53.70	2	6,002	0.03%
2022/11/25	4	55.00	5	55.02	54.00	-1	6,089	-0.02%
2022/11/24	3	54.60	5	53.88	54.80	-2	6,202	-0.03%
2022/11/23	9	54.46	3	54.37	54.30	6	6,238	0.10%
2022/11/22	4	53.18	9	53.99	54.80	-5	6,208	-0.08%
2022/11/21	5	52.68	5	52.36	51.70	0	6,122	0.00%
2022/11/18	4	51.35	3.1	51.36	51.00	0.9	6,045	0.02%
2022/11/17	9	50.99	0	0.00	51.70	9	6,100	0.15%
2022/11/16	1	49.45	0.2	49.45	49.70	0.8	6,009	0.01%
2022/11/15	0.4	48.80	0.1	49.00	49.75	0.3	6,015	0.00%
2022/11/14	2	49.53	2	49.33	49.20	0	6,034	0.00%
2022/11/11	11.6	52.79	7	52.49	50.20	4.6	6,089	0.08%
2022/11/10	4.4	53.21	6	53.45	53.60	-1.6	6,031	-0.03%
2022/11/09	15	52.47	10	51.86	53.70	5	6,016	0.08%
2022/11/08	6	54.20	3	53.57	52.50	3	5,839	0.05%
2022/11/07	26	53.55	26	53.24	53.60	0	5,602	0.00%
2022/11/04	6	49.57	7	50.08	51.70	-1	5,235	-0.02%
2022/11/03	1	48.35	0	0.00	47.65	1	4,855	0.02%
2022/10/28	0	0.00	2	45.30	45.35	-2	4,644	-0.04%
2022/10/19	2	47.40	2	47.30	46.05	0	4,589	0.00%
2022/10/14	3	45.05	3	45.08	45.20	0	4,447	0.00%
2022/10/11	0	0.00	1	43.60	42.35	-1	4,331	-0.02%
2022/10/07	15	47.49	18	47.59	45.80	-3	4,322	-0.07%
2022/10/06	9	46.39	8	46.54	46.45	1	4,187	0.02%
2022/10/05	4	44.90	2	44.55	44.25	2	4,096	0.05%
2022/10/04	2	42.53	0	0.00	43.55	2	4,048	0.05%
2022/09/30	0	0.00	1	40.20	41.70	-1	3,991	-0.03%
2022/09/29	0	0.00	12	40.62	40.80	-12	3,985	-0.30%
2022/09/26	0	0.00	1	41.60	41.60	-1	3,880	-0.03%
2022/09/22	0	0.00	3	45.65	46.05	-3	3,809	-0.08%
2022/09/20	0	0.00	0.1	45.95	45.95	-0.1	3,795	0.00%
2022/09/16	2	47.20	0	0.00	46.90	2	3,809	0.05%
2022/09/15	1	47.65	1	48.65	47.50	0	3,764	0.00%
2022/09/14	0.1	48.90	2	49.13	48.90	-2	3,705	-0.05%
2022/09/13	7	47.26	6	47.77	47.20	1	3,585	0.03%
2022/09/12	13	45.32	0	0.00	45.10	13	3,417	0.38%
2022/09/08	3	44.23	3	44.05	44.65	0	3,356	0.00%
2022/09/06	0	0.00	4	41.80	42.60	-4	3,317	-0.12%
2022/09/02	2	46.88	2	46.80	44.55	0	3,279	0.00%
2022/09/01	3	45.10	0	0.00	46.00	3	3,177	0.09%
2022/08/31	25	49.75	24	49.95	48.50	1	3,073	0.03%
2022/08/30	0	0.00	1	50.70	50.70	-1	2,859	-0.03%
2022/08/29	3	49.52	3	49.42	46.10	0	2,826	0.00%
2022/08/26	5	50.22	0	0.00	48.65	5	2,817	0.18%
2022/08/25	0	0.00	1	49.75	49.75	-1	2,680	-0.04%
2022/08/24	0	0.00	1	45.25	45.25	-1	2,807	-0.04%
2022/08/18	3	43.10	4	42.74	43.90	-1	2,728	-0.04%
2022/08/17	1	40.70	0	0.00	40.80	1	2,609	0.04%
2022/08/16	3	39.85	3	39.47	39.20	0	2,527	0.00%
2022/08/11	0	0.00	8	36.69	37.05	-8	2,540	-0.31%
2022/08/09	0	0.00	1	40.10	39.10	-1	2,523	-0.04%
2022/08/05	1	39.50	1	39.00	39.50	0	2,472	0.00%
2022/08/04	1	38.90	0	0.00	37.30	1	2,449	0.04%
2022/07/28	0	0.00	1	36.15	37.10	-1	2,535	-0.04%
2022/07/20	0	0.00	1	35.00	34.40	-1	2,510	-0.04%
2022/07/19	0	0.00	3	34.22	34.60	-3	2,498	-0.12%
2022/07/14	2	32.05	0	0.00	33.65	2	2,517	0.08%
2022/07/13	1	31.15	1	31.50	31.85	0	2,484	0.00%
2022/07/07	6	26.98	0	0.00	27.85	6	2,394	0.25%
2022/06/17	0	0.00	1	33.30	34.50	-1	2,265	-0.04%
2022/06/16	0	0.00	1	33.75	33.60	-1	2,238	-0.04%
2022/06/10	1	35.65	1	35.25	35.05	0	2,041	0.00%
2022/06/07	8	34.79	8	34.88	35.60	0	1,918	0.00%
2022/06/06	16	34.54	15	35.06	34.75	1	1,844	0.05%
2022/06/02	16	32.88	18	32.29	33.45	-2	1,702	-0.12%
2022/06/01	11	33.38	12	33.55	31.00	-1	1,618	-0.06%
2022/05/31	0	0.00	1	31.25	31.90	-1	1,443	-0.07%
2022/05/30	2	30.93	0	0.00	30.70	2	1,388	0.14%
2022/05/23	3	30.22	3	30.10	29.85	0	1,141	0.00%
2022/05/18	0	0.00	1	29.60	29.60	-1	969	-0.10%
2022/05/11	1	26.70	1	27.10	26.90	0	886	0.00%
2022/05/10	0	0.00	1	29.05	26.55	-1	862	-0.12%
2022/05/09	1	29.80	0	0.00	29.40	1	802	0.12%
2022/05/06	0	0.00	2	29.03	29.35	-2	798	-0.25%
2022/05/05	1	28.25	1	27.75	29.10	0	764	0.00%
2022/05/04	1	27.45	1	28.00	27.60	0	720	0.00%
2022/05/03	1	26.80	1	26.95	27.20	0	675	0.00%
2022/04/27	1	26.10	0	0.00	26.30	1	637	0.16%
2022/04/26	0	0.00	1	26.70	26.65	-1	625	-0.16%
2022/04/21	0	0.00	11	25.85	25.30	-11	600	-1.83%
2022/04/20	11	26.84	0	0.00	26.75	11	574	1.91%
2022/04/19	0	0.00	1	26.05	26.00	-1	536	-0.19%
2022/04/08	0	0.00	1	25.40	25.70	-1	531	-0.19%
2022/04/07	2	26.35	3	25.43	24.85	-1	524	-0.19%
2022/04/06	0	0.00	1	25.00	26.00	-1	491	-0.20%
2022/04/01	0	0.00	1	24.00	24.40	-1	443	-0.23%
2022/03/31	1	24.10	0	0.00	24.05	1	518	0.19%
2022/03/30	1	23.70	0	0.00	24.00	1	538	0.19%
2022/03/15	0	0.00	1	23.15	23.15	-1	715	-0.14%
2022/03/10	1	23.60	0	0.00	23.50	1	752	0.13%
2022/02/24	0	0.00	24	23.16	23.25	-24	1,061	-2.26%
2022/02/18	24	24.33	0	0.00	24.50	24	1,949	1.23%
2022/02/16	0	0.00	1	23.75	23.60	-1	2,117	-0.05%
2022/02/15	1	23.45	0	0.00	23.30	1	2,172	0.05%
2021/12/24	1	23.80	1	23.90	23.25	0	4,456	0.00%
2021/12/10	0	0.00	2	25.00	24.30	-2	4,770	-0.04%
2021/12/03	0	0.00	11	24.11	23.85	-11	4,765	-0.23%
2021/12/02	11	23.94	0	0.00	23.50	11	4,768	0.23%
2021/11/24	2	22.30	2	22.50	22.85	0	4,773	0.00%
2021/11/22	1	25.20	1	25.40	24.20	0	4,730	0.00%
2021/11/19	2	24.18	2	24.30	24.00	0	4,093	0.00%
2021/11/17	0	0.00	1	26.10	26.10	-1	3,880	-0.03%
2021/11/16	2	27.50	2	28.15	27.80	0	3,830	0.00%
2021/11/15	20	27.37	20	28.53	28.20	0	3,773	0.00%
2021/11/10	2	26.90	2	27.25	26.80	0	3,514	0.00%
2021/11/09	8	26.00	13	25.92	27.00	-5	3,341	-0.15%
2021/11/08	16	25.96	11	25.93	24.55	5	3,162	0.16%
2021/11/03	0	0.00	3	24.00	23.40	-3	2,638	-0.11%
2021/11/02	0	0.00	1	22.55	23.40	-1	2,575	-0.04%
2021/11/01	27	23.40	27	23.32	23.30	0	2,499	0.00%
2021/10/29	45	22.93	42	22.66	22.70	3	2,417	0.12%
2021/10/28	5	22.01	5	21.53	22.55	0	2,226	0.00%
2021/10/27	1	19.85	0	0.00	20.50	1	2,014	0.05%
2021/10/19	3	18.77	3	18.88	18.70	0	1,632	0.00%
2021/10/12	0	0.00	1	15.75	15.70	-1	1,139	-0.09%
2021/10/08	3	15.80	2	15.53	15.30	1	1,130	0.09%
2021/10/07	1	16.50	1	16.25	16.25	0	1,115	0.00%
2021/10/05	0	0.00	2	15.80	15.85	-2	1,079	-0.19%
2021/09/28	5	16.01	4	16.20	15.85	1	834	0.12%
2021/09/16	2	15.80	0	0.00	15.40	2	569	0.35%
2021/09/03	0	0.00	1	19.85	20.00	-1	385	-0.26%
2021/09/02	1	19.00	3	19.00	20.00	-2	366	-0.55%
2021/09/01	2	17.35	0	0.00	19.40	2	338	0.59%
2021/08/31	1	16.70	0	0.00	17.65	1	301	0.33%
2021/08/30	2	16.15	2	16.25	17.40	0	274	0.00%
2021/08/27	0	0.00	1	16.85	17.25	-1	194	-0.51%
2021/08/26	1	15.70	0	0.00	15.70	1	142	0.70%
2019/03/28	0	11.00	0	0.00	11.00	0	36	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

群益金鼎-南京 券商分點個股進出 群益金鼎-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析