耀勝 (3207)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
160.0
漲跌
▲10.0
漲幅
+6.67%
成交量
3,388張
產業
上櫃電子零組件類股▲0.55%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	149.25	0	0.00	147.00	2	2,686	0.07%
2024/04/22	1	137.50	1	135.50	132.00	0	2,646	0.00%
2024/04/18	1	144.50	1	143.50	146.00	0	2,637	0.00%
2024/04/17	1	142.50	5	140.70	143.00	-4	2,606	-0.15%
2024/04/16	1	132.50	0	0.00	134.50	1	2,578	0.04%
2024/04/15	3	137.00	0	0.00	137.00	3	2,562	0.12%
2024/04/12	0	0.00	1	139.50	144.00	-1	2,530	-0.04%
2024/04/10	0	0.00	1	137.00	134.00	-1	2,467	-0.04%
2024/03/29	1	127.00	0	0.00	129.00	1	2,351	0.04%
2024/03/26	0	0.00	1	120.50	122.50	-1	2,293	-0.04%
2024/03/22	1	133.50	1	136.50	132.00	0	2,167	0.00%
2024/03/21	0	0.00	21	132.50	129.50	-21	2,075	-1.01%
2024/03/20	21	128.00	0	0.00	128.00	21	1,991	1.05%
2024/03/18	1	116.50	0	0.00	122.00	1	1,581	0.06%
2024/03/15	0	0.00	1	107.00	111.00	-1	1,477	-0.07%
2024/03/14	1	105.00	2	105.50	105.00	-1	1,398	-0.07%
2024/03/07	1	95.10	0	0.00	94.50	1	1,285	0.08%
2024/03/05	1	96.00	1	94.00	97.50	0	1,242	0.00%
2024/01/19	0	0.00	3	85.00	85.00	-3	966	-0.31%
2024/01/17	3	87.10	3	86.50	84.00	0	1,037	0.00%
2024/01/16	3	84.93	0	0.00	86.30	3	1,042	0.29%
2024/01/15	3	83.57	3	84.80	85.30	0	1,027	0.00%
2023/12/28	0	0.00	4	81.50	81.50	-4	1,028	-0.39%
2023/12/26	4	81.90	0	0.00	81.60	4	1,014	0.39%
2023/12/25	0	0.00	22	79.92	80.10	-22	986	-2.23%
2023/12/20	0	0.00	0.2	77.10	77.10	-0.2	958	-0.02%
2023/12/19	0	0.00	5.1	77.70	78.00	-5.1	955	-0.54%
2023/12/18	0	0.00	0	77.90	78.00	0	956	0.00%
2023/12/14	0	0.00	0.3	79.10	79.20	-0.3	955	-0.03%
2023/12/07	2	77.10	2	78.10	80.00	0	891	0.00%
2023/12/01	1	77.50	1	77.20	77.00	0	829	0.00%
2023/11/30	3	74.90	3	75.50	75.80	0	830	0.00%
2023/11/29	0	0.00	1	75.50	75.80	-1	832	-0.12%
2023/11/02	1	67.10	1	66.80	66.70	0	1,159	0.00%
2023/10/31	2	68.40	2	68.05	66.80	0	1,218	0.00%
2023/10/26	1	71.80	1	73.40	70.90	0	1,273	0.00%
2023/10/19	0	0.00	5	63.26	64.10	-5	1,333	-0.37%
2023/10/17	1	69.10	1	69.40	63.90	0	1,353	0.00%
2023/10/11	1	72.70	80	73.58	72.80	-79	1,563	-5.05%
2023/10/05	0	0.00	31	75.71	75.60	-31	1,626	-1.91%
2023/09/28	0	0.00	14	74.40	74.40	-14	1,807	-0.77%
2023/09/27	0	0.00	20	74.95	74.80	-20	1,880	-1.06%
2023/09/18	0	0.00	1	75.50	75.10	-1	4,199	-0.02%
2023/09/08	0	0.00	10	77.39	76.00	-10	4,596	-0.22%
2023/09/07	0	0.00	40	79.49	78.00	-40	4,625	-0.86%
2023/09/04	13	74.85	0	0.00	75.30	13	4,696	0.28%
2023/09/01	1	78.00	1	77.40	77.30	0	4,685	0.00%
2023/08/31	1	77.50	1	77.90	78.00	0	4,697	0.00%
2023/08/23	7	76.93	0	0.00	77.70	7	4,861	0.14%
2023/08/22	43	78.11	8	78.45	77.90	35	4,873	0.72%
2023/08/18	6	85.80	0	0.00	82.90	6	4,925	0.12%
2023/08/17	2	85.15	0	0.00	84.90	2	4,915	0.04%
2023/08/10	0	0.00	1	75.10	76.30	-1	5,435	-0.02%
2023/08/09	0	0.00	1	75.00	76.10	-1	5,430	-0.02%
2023/08/08	4	73.25	1	74.30	73.10	3	5,430	0.06%
2023/08/02	1	82.60	0	0.00	81.40	1	5,349	0.02%
2023/08/01	6	84.30	1	84.80	83.70	5	5,357	0.09%
2023/07/31	15	86.47	15	85.67	85.40	0	5,370	0.00%
2023/07/28	3	84.70	5	84.54	85.40	-2	5,358	-0.04%
2023/07/27	9	85.71	4	85.05	84.70	5	5,365	0.09%
2023/07/25	0	0.00	3	83.67	87.60	-3	5,347	-0.06%
2023/07/21	4	81.70	4	83.20	82.10	0	5,260	0.00%
2023/07/18	0	0.00	12	88.81	86.00	-12	5,270	-0.23%
2023/07/17	2	87.80	1	82.80	88.00	1	5,124	0.02%
2023/07/14	6	81.58	2	81.20	81.00	4	5,084	0.08%
2023/07/13	0	0.00	1	82.60	82.20	-1	5,087	-0.02%
2023/07/12	2	81.50	4	81.80	80.80	-2	5,171	-0.04%
2023/07/11	1	84.00	0	0.00	83.30	1	5,157	0.02%
2023/07/10	1	87.80	1	87.20	86.60	0	5,117	0.00%
2023/07/06	4	87.88	0	0.00	87.10	4	5,135	0.08%
2023/07/05	1	87.50	4	87.43	87.10	-3	5,114	-0.06%
2023/07/04	9	86.67	59	88.03	87.10	-50	5,059	-0.99%
2023/07/03	105	90.01	11	94.55	87.30	94	4,964	1.89%	大買/
2023/06/30	9	99.36	4	97.83	95.80	5	4,628	0.11%
2023/06/29	257	89.19	332	91.35	98.70	-75	3,986	-1.88%	大買/大賣/
2023/06/28	123	86.30	23	88.38	89.80	100	3,272	3.06%	大買/
2023/06/27	25	81.80	5	81.40	81.70	20	3,067	0.65%
2023/06/26	33	80.20	0	0.00	79.50	33	2,988	1.10%
2023/06/21	29	81.43	1	81.70	81.40	28	2,972	0.94%
2023/06/20	1	82.20	1	81.60	82.30	0	2,939	0.00%
2023/06/16	0	0.00	6	78.80	78.00	-6	2,877	-0.21%
2023/06/15	0	0.00	16	77.70	78.30	-16	2,871	-0.56%
2023/06/14	21	75.77	5	76.90	76.80	16	2,846	0.56%
2023/06/13	1	73.60	0	0.00	73.20	1	2,806	0.04%
2023/06/05	3	78.00	0	0.00	77.90	3	3,058	0.10%
2023/06/02	3	79.60	4	79.70	79.00	-1	3,122	-0.03%
2023/05/31	1	81.00	1	80.40	80.00	0	3,322	0.00%
2023/05/30	4	81.40	0	0.00	80.70	4	3,602	0.11%
2023/05/29	8	79.60	6	80.10	81.50	2	3,709	0.05%
2023/05/24	3	78.40	0	0.00	80.10	3	3,831	0.08%
2023/05/17	7	81.21	2	85.80	80.20	5	4,284	0.12%
2023/05/16	6	80.17	6	85.05	85.90	0	3,983	0.00%
2023/05/15	2	78.00	2	78.10	78.10	0	4,003	0.00%
2023/05/09	0	0.00	1	75.90	74.70	-1	4,233	-0.02%
2023/05/05	3	75.57	0	0.00	76.70	3	4,393	0.07%
2023/04/27	1	74.40	1	74.00	73.80	0	4,902	0.00%
2023/04/14	1	79.80	1	79.00	79.00	0	4,719	0.00%
2023/04/11	3	79.17	3	78.73	78.50	0	4,652	0.00%
2023/04/07	1	76.60	2	76.10	76.40	-1	4,604	-0.02%
2023/04/06	0	0.00	19	76.40	75.80	-19	4,624	-0.41%
2023/03/31	1	72.40	0	0.00	73.90	1	4,606	0.02%
2023/03/28	8	72.00	2	75.10	72.20	6	4,572	0.13%
2023/03/27	7	75.60	0	0.00	75.00	7	4,532	0.15%
2023/03/24	6	77.85	0	0.00	77.00	6	4,526	0.13%
2023/03/21	4	82.10	4	80.80	79.00	0	4,520	0.00%
2023/03/17	0	77.10	0	0.00	79.10	0	4,648	0.00%
2023/03/15	0	0.00	2	80.20	78.10	-2	4,879	-0.04%
2023/03/13	10	77.15	26	78.89	79.00	-16	5,123	-0.31%
2023/03/10	6	75.92	0	0.00	78.00	6	5,138	0.12%
2023/03/09	12	78.35	1	78.70	78.00	11	5,100	0.22%
2023/03/07	1	82.20	1	82.50	82.80	0	5,068	0.00%
2023/03/06	3	79.03	2	77.25	80.70	1	5,033	0.02%
2023/03/03	7	76.74	7	76.74	76.30	0	5,080	0.00%
2023/03/02	2	81.75	3	80.77	77.80	-1	5,013	-0.02%
2023/02/17	0	0.00	1	66.70	67.60	-1	5,091	-0.02%
2023/02/16	19	65.75	20	66.02	66.70	-1	4,959	-0.02%
2023/02/15	2	63.90	1	63.10	65.80	1	5,019	0.02%
2023/02/14	0	0.00	1	60.30	61.20	-1	4,920	-0.02%
2023/02/13	3	60.83	2	61.50	60.00	1	5,071	0.02%
2023/02/09	1	60.50	1	60.10	60.30	0	5,524	0.00%
2023/02/08	1	59.50	2	60.35	59.70	-1	5,880	-0.02%
2023/02/06	1	59.90	0	0.00	59.00	1	5,960	0.02%
2023/02/03	2	59.45	1	60.10	58.60	1	5,880	0.02%
2023/02/02	10	61.22	54	59.02	60.80	-44	5,849	-0.75%
2023/02/01	59	57.19	39	55.87	58.10	20	5,617	0.36%
2023/01/17	1	51.20	0	0.00	51.60	1	5,342	0.02%
2023/01/16	0	0.00	4	51.25	51.20	-4	5,368	-0.07%
2023/01/12	0	0.00	2	50.80	50.80	-2	5,409	-0.04%
2023/01/11	6	51.28	15	51.62	51.30	-9	5,441	-0.17%
2023/01/10	6	49.98	6	49.55	49.85	0	5,496	0.00%
2023/01/09	0	0.00	1	49.00	48.70	-1	5,529	-0.02%
2023/01/05	0	0.00	2	49.25	49.00	-2	5,641	-0.04%
2022/12/30	6	48.85	0	0.00	48.80	6	5,867	0.10%
2022/12/26	4	49.05	1	50.50	51.00	3	6,105	0.05%
2022/12/19	3	50.20	0	0.00	50.70	3	6,209	0.05%
2022/12/16	6	50.80	0	0.00	51.00	6	6,255	0.10%
2022/12/15	2	52.55	1	52.20	52.10	1	6,246	0.02%
2022/12/14	0	0.00	5	51.90	52.70	-5	6,239	-0.08%
2022/12/13	3	52.30	5	52.20	52.20	-2	6,215	-0.03%
2022/12/12	2	53.85	1	54.00	53.30	1	6,202	0.02%
2022/12/09	11	55.02	2	55.50	53.90	9	6,219	0.14%
2022/12/08	1	53.60	14	53.36	54.50	-13	6,125	-0.21%
2022/12/07	7	50.80	0	0.00	52.20	7	6,086	0.12%
2022/12/06	0	0.00	10	54.17	53.00	-10	6,145	-0.16%
2022/12/05	1	52.60	1	53.10	53.40	0	6,046	0.00%
2022/12/02	13	51.72	2	49.95	50.20	11	6,014	0.18%
2022/12/01	1	53.10	10	53.60	53.10	-9	5,903	-0.15%
2022/11/30	3	53.37	2	54.50	53.10	1	5,939	0.02%
2022/11/29	2	52.95	2	53.40	53.10	0	5,923	0.00%
2022/11/28	1	53.10	1	53.50	53.70	0	6,002	0.00%
2022/11/25	6	54.38	19	56.05	54.00	-13	6,089	-0.21%
2022/11/24	1	53.70	0	0.00	54.80	1	6,202	0.02%
2022/11/23	1	53.60	20	54.00	54.30	-19	6,238	-0.30%
2022/11/22	26	54.13	25	54.41	54.80	1	6,208	0.02%
2022/11/21	13	52.53	3	53.00	51.70	10	6,122	0.16%
2022/11/18	10	52.00	0	0.00	51.00	10	6,045	0.17%
2022/11/17	2	50.35	1	51.49	51.70	1	6,100	0.02%
2022/11/16	0	0.00	1	49.45	49.70	-1	6,009	-0.02%
2022/11/15	3	49.28	2	49.25	49.75	1	6,015	0.02%
2022/11/14	10	49.58	33	48.68	49.20	-23	6,034	-0.38%
2022/11/11	50	53.29	19	53.55	50.20	31	6,089	0.51%
2022/11/10	2	53.40	3	53.43	53.60	-1	6,031	-0.02%
2022/11/09	55	53.49	85	52.64	53.70	-30	6,016	-0.50%
2022/11/08	66	52.57	247	54.45	52.50	-181	5,839	-3.10%	大賣/鉅額交易
2022/11/07	90	52.80	57	53.19	53.60	33	5,602	0.59%
2022/11/04	90	49.51	22	48.18	51.70	68	5,235	1.30%
2022/11/03	94	48.26	6	47.96	47.65	88	4,855	1.81%
2022/11/02	28	46.74	2	47.75	46.10	26	4,703	0.55%
2022/11/01	27	47.21	2	47.20	47.30	25	4,686	0.53%
2022/10/31	18	45.99	18	46.27	45.50	0	4,679	0.00%
2022/10/27	0	0.00	9	46.21	46.30	-9	4,634	-0.19%
2022/10/26	7	42.64	1	43.60	43.55	6	4,615	0.13%
2022/10/25	3	44.15	0	0.00	43.55	3	4,609	0.07%
2022/10/24	0	0.00	4	46.45	45.00	-4	4,614	-0.09%
2022/10/21	2	45.00	0	0.00	44.60	2	4,603	0.04%
2022/10/20	1	44.60	0	0.00	45.95	1	4,597	0.02%
2022/10/19	3	47.22	0	0.00	46.05	3	4,589	0.07%
2022/10/18	1	46.20	1	47.30	46.55	0	4,575	0.00%
2022/10/14	0	0.00	14	45.20	45.20	-14	4,447	-0.31%
2022/10/13	1	41.90	0	0.00	41.45	1	4,378	0.02%
2022/10/12	1	42.50	0	0.00	44.40	1	4,356	0.02%
2022/10/11	10	43.78	0	0.00	42.35	10	4,331	0.23%
2022/10/07	3	46.90	3	45.95	45.80	0	4,322	0.00%
2022/10/06	1	46.30	8	46.56	46.45	-7	4,187	-0.17%
2022/10/05	0	0.00	5	44.93	44.25	-5	4,096	-0.12%
2022/09/30	3	40.15	0	0.00	41.70	3	3,991	0.08%
2022/09/28	0	0.00	86	41.06	39.40	-86	3,967	-2.17%
2022/09/27	42	42.20	0	0.00	43.40	42	3,917	1.07%
2022/09/26	30	41.75	0	0.00	41.60	30	3,880	0.77%
2022/09/23	11	44.95	2	43.40	42.55	9	3,856	0.23%
2022/09/22	1	44.40	41	45.15	46.05	-40	3,809	-1.05%
2022/09/21	45	44.93	1	45.15	44.80	44	3,788	1.16%
2022/09/20	1	45.70	0	0.00	45.95	1	3,795	0.03%
2022/09/19	6	45.63	5	45.87	45.70	1	3,819	0.03%
2022/09/16	4	47.15	0	0.00	46.90	4	3,809	0.10%
2022/09/15	9	47.48	5	47.61	47.50	4	3,764	0.11%
2022/09/14	3	48.02	4	48.73	48.90	-1	3,705	-0.03%
2022/09/13	8	47.07	7	48.03	47.20	1	3,585	0.03%
2022/09/12	4	43.30	36	43.83	45.10	-32	3,417	-0.94%
2022/09/08	84	44.62	53	44.12	44.65	31	3,356	0.92%
2022/09/07	2	41.60	2	42.20	42.60	0	3,316	0.00%
2022/09/06	0	0.00	10	43.80	42.60	-10	3,317	-0.30%
2022/09/05	16	44.10	6	44.45	43.80	10	3,288	0.30%
2022/09/02	2	46.60	51	46.83	44.55	-49	3,279	-1.49%
2022/09/01	45	46.08	0	0.00	46.00	45	3,177	1.42%
2022/08/31	43	48.89	130	49.94	48.50	-87	3,073	-2.83%	大賣/
2022/08/30	2	47.80	116	47.41	50.70	-114	2,859	-3.99%	大賣/鉅額交易
2022/08/29	26	46.37	11	48.83	46.10	15	2,826	0.53%
2022/08/26	20	48.65	0	0.00	48.65	20	2,817	0.71%
2022/08/25	0	0.00	12	49.60	49.75	-12	2,680	-0.45%
2022/08/24	4	44.99	23	43.80	45.25	-19	2,807	-0.68%
2022/08/23	158	42.15	0	0.00	41.15	158	2,719	5.81%	大買/鉅額交易
2022/08/18	25	43.04	10	43.66	43.90	15	2,728	0.55%
2022/08/17	37	40.99	2	41.10	40.80	35	2,609	1.34%
2022/08/09	0	0.00	11	39.45	39.10	-11	2,523	-0.44%
2022/08/08	0	0.00	6	39.42	38.95	-6	2,499	-0.24%
2022/08/05	18	39.75	5	39.90	39.50	13	2,472	0.53%
2022/08/04	4	37.30	0	0.00	37.30	4	2,449	0.16%
2022/07/12	60	28.51	1	29.35	29.50	59	2,438	2.42%
2022/06/24	0	0.00	60	33.18	31.70	-60	2,390	-2.51%
2022/06/16	1	35.20	1	35.45	33.60	0	2,238	0.00%
2022/06/10	0	0.00	2	35.15	35.05	-2	2,041	-0.10%
2022/06/09	0	0.00	5	35.10	35.30	-5	2,011	-0.25%
2022/06/08	5	34.34	1	34.90	34.55	4	1,976	0.20%
2022/06/07	7	34.89	38	35.14	35.60	-31	1,918	-1.62%
2022/06/06	33	35.07	1	34.70	34.75	32	1,844	1.73%
2022/06/02	14	32.53	18	32.09	33.45	-4	1,702	-0.24%
2022/06/01	11	33.68	7	33.74	31.00	4	1,618	0.25%
2022/05/25	15	28.26	15	29.24	29.00	0	1,227	0.00%
2022/05/18	1	28.10	1	28.05	29.60	0	969	0.00%
2022/05/03	0	0.00	4	27.25	27.20	-4	675	-0.59%
2022/04/29	4	26.80	0	0.00	26.80	4	669	0.60%
2022/04/11	0	0.00	6	25.30	24.60	-6	548	-1.09%
2022/04/07	0	0.00	5	25.55	24.85	-5	524	-0.95%
2022/03/04	0	0.00	8	23.80	23.85	-8	804	-0.99%
2022/03/02	5	23.95	0	0.00	24.10	5	858	0.58%
2022/02/25	0	0.00	2	23.80	23.75	-2	957	-0.21%
2022/02/21	5	24.50	0	0.00	24.30	5	1,907	0.26%
2022/02/18	1	23.80	1	24.50	24.50	0	1,949	0.00%
2022/02/17	8	23.65	0	0.00	23.55	8	1,989	0.40%
2022/02/15	0	0.00	2	23.68	23.30	-2	2,172	-0.09%
2022/02/11	0	0.00	1	23.60	23.75	-1	2,410	-0.04%
2022/01/20	1	20.40	0	0.00	20.25	1	3,649	0.03%
2022/01/13	207	20.91	207	21.09	20.90	0	3,960	0.00%	大買/大賣/
2022/01/12	41	20.96	41	21.09	20.70	0	4,021	0.00%
2022/01/10	20	20.61	20	20.90	21.50	0	4,264	0.00%
2022/01/04	903	22.82	903	22.91	22.50	0	4,482	0.00%	大買/大賣/
2022/01/03	1	22.60	0	0.00	22.35	1	4,466	0.02%
2021/12/27	2,750	24.05	2,757	24.10	23.05	-7	4,508	-0.16%	大買/大賣/
2021/12/24	618	23.69	611	23.82	23.25	7	4,456	0.16%	大買/大賣/
2021/12/23	766	23.82	766	23.90	23.60	0	4,571	0.00%	大買/大賣/
2021/12/13	1	25.15	0	0.00	24.95	1	4,761	0.02%
2021/12/10	0	0.00	3	24.50	24.30	-3	4,770	-0.06%
2021/12/09	2	24.55	2	25.70	24.10	0	4,765	0.00%
2021/11/30	0	0.00	1	24.95	24.30	-1	4,764	-0.02%
2021/11/29	2	23.45	5	23.45	24.00	-3	4,768	-0.06%
2021/11/26	1	24.00	0	0.00	24.45	1	4,781	0.02%
2021/11/25	8	25.00	8	23.35	24.70	0	4,770	0.00%
2021/11/24	2	22.45	0	0.00	22.85	2	4,773	0.04%
2021/11/23	22	22.24	18	23.61	21.90	4	4,792	0.08%
2021/11/22	23,919	25.41	23,919	25.46	24.20	0	4,730	0.00%	大買/大賣/
2021/11/19	1,585	25.15	1,585	25.23	24.00	0	4,093	0.00%	大買/大賣/
2021/11/18	239	26.18	240	26.27	25.00	-1	3,988	-0.03%	大買/大賣/
2021/11/17	439	27.62	439	27.76	26.10	0	3,880	0.00%	大買/大賣/
2021/11/16	1	27.80	0	0.00	27.80	1	3,830	0.03%
2021/11/15	5	26.86	0	0.00	28.20	5	3,773	0.13%
2021/11/12	20	27.99	20	26.70	26.75	0	3,641	0.00%
2021/11/10	2	26.98	2	26.75	26.80	0	3,514	0.00%
2021/11/08	8,401	26.52	8,401	26.57	24.55	0	3,162	0.00%	大買/大賣/
2021/11/05	0	0.00	1	25.45	25.50	-1	2,889	-0.03%
2021/11/04	15	25.70	14	23.00	25.70	1	2,744	0.04%
2021/10/28	10	21.30	10	21.42	22.55	0	2,226	0.00%
2021/10/27	16	20.50	16	18.50	20.50	0	2,014	0.00%
2021/10/25	38	18.04	38	17.96	18.40	0	1,845	0.00%
2021/10/22	1,003	17.87	1,003	17.92	18.00	0	1,823	0.00%	大買/大賣/
2021/10/21	1,067	18.47	1,067	18.54	17.45	0	1,776	0.00%	大買/大賣/
2021/10/20	893	18.94	893	19.02	18.35	0	1,703	0.00%	大買/大賣/
2021/10/19	1,520	19.91	1,520	20.00	18.70	0	1,632	0.00%	大買/大賣/
2021/10/15	12	20.06	7	19.78	18.40	5	1,379	0.36%
2021/10/14	0	0.00	2	18.95	18.95	-2	1,187	-0.17%
2021/10/13	3	16.48	2	16.73	17.25	1	1,173	0.09%
2021/10/12	41	15.17	41	15.28	15.70	0	1,139	0.00%
2021/10/04	13	15.70	13	15.45	15.70	0	1,056	0.00%
2021/10/01	19	15.55	19	15.65	15.55	0	1,041	0.00%
2021/09/30	4,332	16.62	4,332	16.66	15.85	0	1,015	0.00%	大買/大賣/
2021/09/29	707	16.07	718	16.17	15.80	-11	875	-1.26%	大買/大賣/
2021/09/28	12	15.85	14	16.03	15.85	-2	834	-0.24%
2021/09/27	0	0.00	4	15.88	16.20	-4	790	-0.51%
2021/09/24	4	13.89	9	14.27	14.75	-5	765	-0.65%
2021/09/22	2	13.50	6	13.14	13.40	-4	718	-0.56%
2021/09/17	71	14.80	55	14.89	14.10	16	675	2.37%
2021/09/16	1	15.25	0	0.00	15.40	1	569	0.18%
2021/09/15	1	15.95	0	0.00	15.60	1	554	0.18%
2021/09/13	4	18.80	1	19.00	17.95	3	507	0.59%
2021/09/10	1	20.30	0	0.00	19.90	1	469	0.21%
2021/09/07	3	18.32	3	19.67	18.90	0	414	0.00%
2021/08/25	0	0.00	2	13.70	14.30	-2	95	-2.09%
2021/08/23	2	12.70	0	0.00	12.80	2	75	2.64%
2021/01/27	0	0.00	6	9.31	9.33	-6	20	-29.85%
2021/01/21	6	10.10	0	0.00	10.10	6	18	31.72%
2020/09/03	0	0.00	2	10.88	10.95	-2	27	-7.23%
2020/09/02	2	11.05	0	0.00	11.05	2	27	7.23%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

群益金鼎-台北 券商分點個股進出 群益金鼎-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析