耀勝 (3207)-凱基-台中券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
1,589張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	157.00	0	157.00	156.00	0	2,764	0.00%
2024/04/30	1	157.00	1	151.00	160.00	0	2,746	0.00%
2024/04/25	1	144.00	0	0.00	146.00	1	2,648	0.04%
2024/04/23	0	0.00	1	137.50	134.00	-1	2,629	-0.04%
2024/04/18	0	143.00	0	143.00	146.00	0	2,637	0.00%
2024/04/17	0	0.00	2	143.00	143.00	-2	2,606	-0.08%
2024/04/16	0	0.00	1	133.00	134.50	-1	2,578	-0.04%
2024/04/15	4	136.75	4	137.25	137.00	0	2,562	0.00%
2024/04/12	3	145.17	0	0.00	144.00	3	2,530	0.12%
2024/04/09	1	134.00	1	133.50	135.00	0	2,462	0.00%
2024/04/08	28	136.39	28	132.91	132.50	0	2,461	0.00%
2024/04/03	3	141.00	3	142.00	137.50	0	2,443	0.00%
2024/04/01	5	132.00	5	133.00	132.00	0	2,363	0.00%
2024/03/29	0	0.00	2	127.00	129.00	-2	2,351	-0.09%
2024/03/26	0	122.00	0	0.00	122.50	0	2,293	0.00%
2024/03/25	1	131.00	1	130.50	129.50	0	2,217	0.00%
2024/03/22	2	133.50	4.2	130.86	132.00	-2.2	2,167	-0.10%
2024/03/21	35	131.99	37	133.24	129.50	-2	2,075	-0.10%
2024/03/20	29	133.66	23	134.24	128.00	6	1,991	0.30%
2024/03/19	4	127.75	6	128.08	134.00	-2	1,680	-0.12%
2024/03/18	2	118.50	2	116.75	122.00	0	1,581	0.00%
2024/03/15	0	109.50	1	111.50	111.00	-1	1,477	-0.07%
2024/03/14	0	0.00	1	108.00	105.00	-1	1,398	-0.07%
2024/03/13	1	102.00	0	0.00	102.50	1	1,365	0.07%
2024/03/12	2	102.75	1	98.50	102.00	1	1,358	0.07%
2024/03/11	0	94.60	0	0.00	98.50	0	1,284	0.00%
2024/02/27	1	92.20	0	0.00	93.00	1	1,148	0.09%
2024/02/21	0	90.00	0	0.00	90.00	0	1,084	0.00%
2024/02/20	0	0.00	1	89.40	90.00	-1	1,084	-0.09%
2024/02/19	0	0.00	1	90.20	90.40	-1	1,080	-0.09%
2024/02/16	0	0.00	2	88.80	87.70	-2	1,047	-0.19%
2024/02/15	0	84.30	0	0.00	84.40	0	1,003	0.00%
2024/02/02	0	0.00	1	83.80	83.50	-1	973	-0.10%
2024/01/29	1	84.90	0	0.00	84.90	1	985	0.10%
2024/01/26	0	0.00	3	85.70	84.40	-3	980	-0.31%
2024/01/24	0	0.00	1	86.50	84.50	-1	963	-0.10%
2024/01/22	3	85.00	0	0.00	84.50	3	960	0.31%
2024/01/19	0	0.00	1	85.10	85.00	-1	966	-0.10%
2024/01/17	1	84.00	0	0.00	84.00	1	1,037	0.10%
2024/01/16	0	0.00	1	85.30	86.30	-1	1,042	-0.10%
2024/01/11	0	0.00	5	78.78	78.40	-5	988	-0.51%
2024/01/10	0	0.00	0.5	77.90	77.80	-0.5	1,016	-0.05%
2024/01/09	0.1	81.20	0	0.00	81.20	0.1	1,049	0.01%
2023/12/29	0	0.00	0.5	82.10	81.10	-0.5	1,036	-0.05%
2023/12/26	1	80.40	1	80.90	81.60	0	1,014	0.00%
2023/12/25	0	0.00	2	79.30	80.10	-2	986	-0.20%
2023/12/21	0	0.00	6	75.72	75.70	-6	962	-0.62%
2023/12/20	3	77.20	8	78.63	77.10	-5	958	-0.52%
2023/12/19	1	78.20	1	78.20	78.00	0	955	0.00%
2023/12/18	0	0.00	1	77.70	78.00	-1	956	-0.10%
2023/12/15	0	0.00	1	78.70	77.50	-1	960	-0.10%
2023/12/14	0	0.00	1	79.80	79.20	-1	955	-0.10%
2023/12/13	0	0.00	2	80.10	80.70	-2	944	-0.21%
2023/12/08	2	81.45	0	0.00	79.70	2	921	0.22%
2023/12/07	10	78.02	3	79.90	80.00	7	891	0.79%
2023/12/06	2	79.30	0	0.00	78.50	2	864	0.23%
2023/12/05	10	78.13	0	0.00	79.30	10	866	1.15%
2023/11/29	0	0.00	1	75.40	75.80	-1	832	-0.12%
2023/11/28	1	74.20	0	0.00	74.60	1	821	0.12%
2023/11/27	0	0.00	1	70.70	73.40	-1	805	-0.12%
2023/11/24	1	70.20	0	0.00	70.00	1	773	0.13%
2023/11/20	16	69.96	0	0.00	69.70	16	791	2.02%
2023/11/17	1	69.80	0	0.00	69.60	1	814	0.12%
2023/11/16	2	70.10	2	70.60	70.60	0	842	0.00%
2023/11/15	0	0.00	3	68.43	68.70	-3	850	-0.35%
2023/11/14	0	0.00	0	67.10	67.30	0	888	0.00%
2023/11/10	2	66.15	0	0.00	65.90	2	953	0.21%
2023/11/09	6	67.25	0	0.00	67.30	6	962	0.62%
2023/11/08	0	0.00	2	68.60	67.40	-2	985	-0.20%
2023/11/06	2	70.80	7	70.61	70.80	-5	1,041	-0.48%
2023/11/02	1	66.60	0	0.00	66.70	1	1,159	0.09%
2023/10/31	3	67.30	2	66.80	66.80	1	1,218	0.08%
2023/10/30	2	68.95	0	0.00	68.30	2	1,237	0.16%
2023/10/27	1	69.10	0	0.00	70.40	1	1,249	0.08%
2023/10/26	6	72.03	4	73.15	70.90	2	1,273	0.16%
2023/10/25	0	0.00	10	72.38	72.10	-10	1,266	-0.79%
2023/10/24	0	0.00	0	63.00	67.30	0	1,217	0.00%
2023/10/18	3	62.30	0	0.00	61.80	3	1,369	0.22%
2023/10/17	6	65.55	1	63.90	63.90	5	1,353	0.37%
2023/10/16	1	69.90	0	0.00	69.50	1	1,343	0.07%
2023/10/13	1	72.70	0	72.80	72.50	1	1,487	0.07%
2023/10/12	1	73.00	1	73.80	72.80	0	1,543	0.00%
2023/09/28	0	0.00	1	74.90	74.40	-1	1,807	-0.06%
2023/09/20	0	0.00	3	74.50	74.40	-3	4,029	-0.07%
2023/09/14	1	77.60	0	0.00	77.00	1	4,352	0.02%
2023/09/12	1	75.30	1	75.60	75.00	0	4,462	0.00%
2023/09/06	0	0.00	0	77.90	78.70	0	4,664	0.00%
2023/08/31	1	77.60	1	78.00	78.00	0	4,697	0.00%
2023/08/23	3	77.73	3	77.77	77.70	0	4,861	0.00%
2023/08/22	0	0.00	4	79.08	77.90	-4	4,873	-0.08%
2023/08/21	5	82.68	2	81.60	81.60	3	4,869	0.06%
2023/08/10	1	74.10	2	74.90	76.30	-1	5,435	-0.02%
2023/08/09	0	0.00	1	73.50	76.10	-1	5,430	-0.02%
2023/08/08	1	75.28	8	73.39	73.10	-7	5,430	-0.13%
2023/07/26	20	88.49	21	87.31	85.70	-1	5,380	-0.02%
2023/07/25	14	84.23	12	87.31	87.60	2	5,347	0.04%
2023/07/24	11	82.88	23.2	82.06	82.70	-12.2	5,280	-0.23%
2023/07/21	6	82.65	39	82.11	82.10	-33	5,260	-0.63%
2023/07/20	2	85.35	1	83.50	83.90	1	5,263	0.02%
2023/07/19	2	85.60	4	83.95	84.00	-2	5,287	-0.04%
2023/07/18	13	89.68	15.1	92.81	86.00	-2.1	5,270	-0.04%
2023/07/17	0.1	88.70	8	85.24	88.00	-8	5,124	-0.16%
2023/07/14	1	81.90	5	81.10	81.00	-4	5,084	-0.08%
2023/07/13	2	82.75	5	82.14	82.20	-3	5,087	-0.06%
2023/07/12	3	82.43	2	81.20	80.80	1	5,171	0.02%
2023/07/11	17	84.61	1.2	85.55	83.30	15.8	5,157	0.31%
2023/07/10	7	87.71	0	0.00	86.60	7	5,117	0.14%
2023/07/07	3	86.63	1	87.10	87.20	2	5,127	0.04%
2023/07/06	0	0.00	6	87.52	87.10	-6	5,135	-0.12%
2023/07/04	7	87.81	6	87.40	87.10	1	5,059	0.02%
2023/07/03	27.1	90.58	3	94.33	87.30	24.1	4,964	0.48%
2023/06/30	22	99.13	18	98.33	95.80	4	4,628	0.09%
2023/06/29	47	92.06	54.6	93.21	98.70	-7.6	3,986	-0.19%
2023/06/28	2	87.45	29	85.93	89.80	-27	3,272	-0.83%
2023/06/27	2	81.90	1	83.00	81.70	1	3,067	0.03%
2023/06/26	4.2	80.35	6	81.07	79.50	-1.8	2,988	-0.06%
2023/06/21	7	81.83	0	0.00	81.40	7	2,972	0.24%
2023/06/20	11	82.45	5.2	82.08	82.30	5.8	2,939	0.20%
2023/06/19	5	80.90	3.8	78.97	80.50	1.2	2,889	0.04%
2023/06/16	3	78.13	1	78.70	78.00	2	2,877	0.07%
2023/06/15	1	78.90	1	77.60	78.30	0	2,871	0.00%
2023/06/14	9	76.33	3	77.13	76.80	6	2,846	0.21%
2023/06/13	1	71.80	1	73.70	73.20	0	2,806	0.00%
2023/06/12	19	73.67	5	72.82	71.80	14	2,807	0.50%
2023/06/09	2	76.20	0	0.00	75.30	2	2,788	0.07%
2023/06/08	5	76.26	5	76.14	75.70	0	2,889	0.00%
2023/06/07	0	0.00	7	78.01	77.40	-7	2,942	-0.24%
2023/06/06	4	77.25	0	0.00	77.90	4	3,030	0.13%
2023/06/05	6	78.35	0	0.00	77.90	6	3,058	0.20%
2023/06/02	22.1	79.86	0	0.00	79.00	22.1	3,122	0.71%
2023/05/31	0	0.00	11	80.96	80.00	-11	3,322	-0.33%
2023/05/30	1	81.50	7	80.87	80.70	-6	3,602	-0.17%
2023/05/29	11	80.41	0	0.00	81.50	11	3,709	0.30%
2023/05/26	4	77.43	1	76.50	76.50	3	3,724	0.08%
2023/05/25	3	78.90	0	0.00	78.30	3	3,746	0.08%
2023/05/24	1	78.01	0	0.00	80.10	1	3,831	0.03%
2023/05/22	0	0.00	2	81.70	81.20	-2	3,877	-0.05%
2023/05/19	2	81.00	2	82.20	81.00	0	4,083	0.00%
2023/05/18	3	82.00	3	82.27	81.50	0	4,183	0.00%
2023/05/17	11	85.08	6	84.45	80.20	5	4,284	0.12%
2023/05/16	2	79.40	0	0.00	85.90	2	3,983	0.05%
2023/05/15	1	77.60	0	0.00	78.10	1	4,003	0.02%
2023/05/10	0	0.00	1	75.20	75.30	-1	4,181	-0.02%
2023/05/09	1	75.90	3	79.13	74.70	-2	4,233	-0.05%
2023/05/08	3	77.80	1	78.30	78.10	2	4,312	0.05%
2023/05/05	1	74.50	5	76.40	76.70	-4	4,393	-0.09%
2023/05/04	5	75.72	0	0.00	75.00	5	4,615	0.11%
2023/04/25	1	76.00	0	0.00	73.50	1	4,898	0.02%
2023/04/20	2	73.60	0	0.00	73.00	2	4,873	0.04%
2023/04/18	10	73.78	0	0.00	73.60	10	4,849	0.21%
2023/04/17	0	76.00	1	78.50	73.90	-1	4,825	-0.02%
2023/04/14	3	79.37	0	0.00	79.00	3	4,719	0.06%
2023/04/13	0	0.00	7	79.90	79.10	-7	4,697	-0.15%
2023/04/11	1	78.80	0	0.00	78.50	1	4,652	0.02%
2023/03/31	0	74.00	0	0.00	73.90	0	4,606	0.00%
2023/03/30	7	72.70	0	0.00	71.90	7	4,591	0.15%
2023/03/28	1	74.21	1	74.20	72.20	0	4,572	0.00%
2023/03/27	0	0.00	2	76.15	75.00	-2	4,532	-0.04%
2023/03/24	0	0.00	1	77.00	77.00	-1	4,526	-0.02%
2023/03/21	7	81.27	5	82.30	79.00	2	4,520	0.04%
2023/03/15	1	80.10	0	0.00	78.10	1	4,879	0.02%
2023/03/14	0	0.00	2	78.45	78.10	-2	5,026	-0.04%
2023/03/10	0	0.00	2	77.60	78.00	-2	5,138	-0.04%
2023/03/09	0	0.00	5	79.40	78.00	-5	5,100	-0.10%
2023/03/07	1	81.00	0	0.00	82.80	1	5,068	0.02%
2023/03/06	0	0.00	3	77.17	80.70	-3	5,033	-0.06%
2023/03/03	3	76.20	2	78.45	76.30	1	5,080	0.02%
2023/03/02	9	81.04	5	80.36	77.80	4	5,013	0.08%
2023/03/01	2	74.60	0	0.00	78.50	2	4,898	0.04%
2023/02/24	2	72.15	4	71.30	71.40	-2	5,070	-0.04%
2023/02/23	1	72.40	1	70.50	73.00	0	5,100	0.00%
2023/02/22	2	71.75	2	71.04	70.50	0	5,132	0.00%
2023/02/21	1	70.10	1	69.40	70.30	0	5,156	0.00%
2023/02/20	1	69.10	1.2	67.53	69.40	-0.2	5,116	0.00%
2023/02/17	1	69.30	1	66.30	67.60	0	5,091	0.00%
2023/02/16	0	64.90	0	0.00	66.70	0	4,959	0.00%
2023/02/15	1	65.00	1	62.60	65.80	0	5,019	0.00%
2023/02/14	1	60.50	1	60.10	61.20	0	4,920	0.00%
2023/02/13	2	62.15	4	60.68	60.00	-2	5,071	-0.04%
2023/02/10	3.2	58.54	0	0.00	58.30	3.2	5,213	0.06%
2023/02/08	1	61.10	1	60.30	59.70	0	5,880	0.00%
2023/02/07	1	59.90	1	58.90	59.80	0	5,972	0.00%
2023/02/06	3	59.00	0	0.00	59.00	3	5,960	0.05%
2023/02/03	0	0.00	4	59.25	58.60	-4	5,880	-0.07%
2023/02/02	3	59.63	2	61.60	60.80	1	5,849	0.02%
2023/02/01	29	55.85	32	56.11	58.10	-3	5,617	-0.05%
2023/01/12	0	0.00	14	50.90	50.80	-14	5,409	-0.26%
2023/01/04	2	49.70	0	0.00	49.50	2	5,672	0.04%
2022/12/29	0	0.00	1	48.90	49.35	-1	5,993	-0.02%
2022/12/27	0	0.00	3	51.07	50.70	-3	6,110	-0.05%
2022/12/23	1	49.65	0	0.00	49.55	1	6,088	0.02%
2022/12/16	1	51.20	0	0.00	51.00	1	6,255	0.02%
2022/12/15	4	52.35	0	0.00	52.10	4	6,246	0.06%
2022/12/14	0	0.00	3	52.00	52.70	-3	6,239	-0.05%
2022/12/13	3	52.40	0	0.00	52.20	3	6,215	0.05%
2022/12/09	3	53.60	3	55.60	53.90	0	6,219	0.00%
2022/12/08	14	53.53	1	54.20	54.50	13	6,125	0.21%
2022/12/07	0	0.00	5.1	52.79	52.20	-5.1	6,086	-0.08%
2022/12/05	5	53.40	0	0.00	53.40	5	6,046	0.08%
2022/12/02	0	0.00	7	50.80	50.20	-7	6,014	-0.12%
2022/12/01	0	0.00	2	53.50	53.10	-2	5,903	-0.03%
2022/11/29	0	0.00	1	52.70	53.10	-1	5,923	-0.02%
2022/11/28	1	53.50	8	53.70	53.70	-7	6,002	-0.12%
2022/11/25	3.1	56.03	7	55.30	54.00	-3.9	6,089	-0.06%
2022/11/24	1	53.50	1	54.40	54.80	0	6,202	0.00%
2022/11/23	5	54.40	0	0.00	54.30	5	6,238	0.08%
2022/11/22	1	54.10	0	0.00	54.80	1	6,208	0.02%
2022/11/21	0	0.00	1	51.50	51.70	-1	6,122	-0.02%
2022/11/18	3	51.27	1	51.20	51.00	2	6,045	0.03%
2022/11/17	10	51.30	11	51.79	51.70	-1	6,100	-0.02%
2022/11/15	1	48.85	0	0.00	49.75	1	6,015	0.02%
2022/11/14	5	49.51	2	49.40	49.20	3	6,034	0.05%
2022/11/11	1	52.60	1	52.30	50.20	0	6,089	0.00%
2022/11/10	2	53.45	0	0.00	53.60	2	6,031	0.03%
2022/11/09	5	53.64	0	0.00	53.70	5	6,016	0.08%
2022/11/07	77	52.46	69	53.20	53.60	8	5,602	0.14%
2022/11/04	4	48.75	5	48.41	51.70	-1	5,235	-0.02%
2022/11/03	2	49.45	2	48.13	47.65	0	4,855	0.00%
2022/11/02	0	0.00	1	47.60	46.10	-1	4,703	-0.02%
2022/10/25	1	44.50	1	43.55	43.55	0	4,609	0.00%
2022/10/19	0	0.00	4	47.45	46.05	-4	4,589	-0.09%
2022/10/18	6	47.13	0	0.00	46.55	6	4,575	0.13%
2022/10/17	1	43.50	1	43.80	46.55	0	4,483	0.00%
2022/10/11	2	44.50	2	42.60	42.35	0	4,331	0.00%
2022/10/07	1	46.40	0	0.00	45.80	1	4,322	0.02%
2022/10/06	0	0.00	1	45.45	46.45	-1	4,187	-0.02%
2022/10/05	0	0.00	1	44.25	44.25	-1	4,096	-0.02%
2022/09/26	0	0.00	5	41.45	41.60	-5	3,880	-0.13%
2022/09/16	1	48.10	1	47.25	46.90	0	3,809	0.00%
2022/09/15	1	47.40	10	48.46	47.50	-9	3,764	-0.24%
2022/09/14	5	47.93	5	48.35	48.90	0	3,705	0.00%
2022/09/13	1	47.30	7	47.56	47.20	-6	3,585	-0.17%
2022/09/08	10	43.55	0	0.00	44.65	10	3,356	0.30%
2022/09/06	2	41.35	19	42.64	42.60	-17	3,317	-0.51%
2022/09/05	0	0.00	1	44.25	43.80	-1	3,288	-0.03%
2022/09/02	42	46.41	16	46.83	44.55	26	3,279	0.79%
2022/09/01	4	45.75	4	45.03	46.00	0	3,177	0.00%
2022/08/31	3	49.20	0	0.00	48.50	3	3,073	0.10%
2022/08/30	57	48.38	57	50.01	50.70	0	2,859	0.00%
2022/08/29	2	47.50	2	48.25	46.10	0	2,826	0.00%
2022/08/25	31	48.85	30	49.75	49.75	1	2,680	0.04%
2022/08/24	0	0.00	1	44.95	45.25	-1	2,807	-0.04%
2022/08/19	1	43.60	2	43.70	43.90	-1	2,763	-0.04%
2022/08/18	7	42.24	9	42.49	43.90	-2	2,728	-0.07%
2022/08/17	3	41.67	2	40.60	40.80	1	2,609	0.04%
2022/08/16	4	38.70	4	38.05	39.20	0	2,527	0.00%
2022/08/12	2	35.05	0	0.00	34.35	2	2,527	0.08%
2022/08/09	1	39.40	0	0.00	39.10	1	2,523	0.04%
2022/08/05	0	0.00	2	38.85	39.50	-2	2,472	-0.08%
2022/08/04	2	36.40	1	35.40	37.30	1	2,449	0.04%
2022/08/02	1	37.40	2	38.00	38.25	-1	2,482	-0.04%
2022/08/01	2	38.05	3	38.02	38.00	-1	2,501	-0.04%
2022/07/29	2	36.35	2	37.35	37.20	0	2,517	0.00%
2022/07/27	0	0.00	3	35.55	35.95	-3	2,556	-0.12%
2022/07/22	0	0.00	0.4	34.91	35.15	-0.4	2,513	-0.02%
2022/07/19	0	0.00	1	34.55	34.60	-1	2,498	-0.04%
2022/07/15	0	0.00	1	33.65	32.95	-1	2,510	-0.04%
2022/07/14	1	32.40	1	32.50	33.65	0	2,517	0.00%
2022/07/12	0	0.00	1	29.00	29.50	-1	2,438	-0.04%
2022/07/04	0	0.00	1	28.90	28.45	-1	2,403	-0.04%
2022/07/01	2	29.95	4	29.10	28.55	-2	2,429	-0.08%
2022/06/28	0	0.00	1	30.75	30.70	-1	2,446	-0.04%
2022/06/27	0	0.00	2	30.95	31.20	-2	2,430	-0.08%
2022/06/22	0.7	32.80	0	0.00	32.30	0.7	2,337	0.03%
2022/06/21	0	0.00	1	33.35	34.00	-1	2,315	-0.04%
2022/06/20	12	33.76	9	34.07	33.10	3	2,289	0.13%
2022/06/17	0	0.00	3	33.98	34.50	-3	2,265	-0.13%
2022/06/14	3	34.70	0	0.00	35.10	3	2,140	0.14%
2022/06/13	0	0.00	3	35.53	35.20	-3	2,085	-0.14%
2022/06/09	0	0.00	1	34.50	35.30	-1	2,011	-0.05%
2022/06/08	1	34.60	0	0.00	34.55	1	1,976	0.05%
2022/06/06	4	34.08	2	35.10	34.75	2	1,844	0.11%
2022/06/02	1	32.20	0	0.00	33.45	1	1,702	0.06%
2022/06/01	9	33.98	7	32.19	31.00	2	1,618	0.12%
2022/05/30	1	30.80	1	30.40	30.70	0	1,388	0.00%
2022/05/26	2	29.43	0	0.00	29.10	2	1,260	0.16%
2022/05/25	1	27.95	0	0.00	29.00	1	1,227	0.08%
2022/05/24	2	29.15	0	0.00	27.40	2	1,193	0.17%
2022/05/13	0	0.00	0	25.75	25.65	0	912	0.00%
2022/05/10	1	28.55	0	0.00	26.55	1	862	0.12%
2022/05/06	0	28.50	0	0.00	29.35	0	798	0.00%
2022/05/05	0	0.00	2	28.60	29.10	-2	764	-0.26%
2022/05/03	2	27.25	0	0.00	27.20	2	675	0.30%
2022/04/21	0	0.00	1	25.30	25.30	-1	600	-0.17%
2022/04/20	5	26.71	3	27.30	26.75	2	574	0.35%
2022/04/06	1	26.00	1	26.15	26.00	0	491	0.00%
2022/03/31	0	0.00	1	24.00	24.05	-1	518	-0.19%
2022/03/30	1	24.00	0	0.00	24.00	1	538	0.19%
2022/03/23	2	23.30	0	0.00	23.15	2	586	0.34%
2022/01/03	0	0.00	1	22.55	22.35	-1	4,466	-0.02%
2021/12/27	1	23.50	0	0.00	23.05	1	4,508	0.02%
2021/12/10	1	25.15	1	24.80	24.30	0	4,770	0.00%
2021/11/24	4	22.85	4	22.46	22.85	0	4,773	0.00%
2021/11/23	0	0.00	1	22.80	21.90	-1	4,792	-0.02%
2021/11/22	3	25.27	2	24.85	24.20	1	4,730	0.02%
2021/11/19	0	0.00	1	25.00	24.00	-1	4,093	-0.02%
2021/11/18	0	0.00	5	26.40	25.00	-5	3,988	-0.13%
2021/11/16	0	0.00	1	27.80	27.80	-1	3,830	-0.03%
2021/11/11	1	27.10	0	0.00	27.10	1	3,582	0.03%
2021/11/10	2	27.00	0	0.00	26.80	2	3,514	0.06%
2021/11/05	3	25.10	0	0.00	25.50	3	2,889	0.10%
2021/10/28	2	21.95	22	22.41	22.55	-20	2,226	-0.90%
2021/10/27	12	20.07	6	19.75	20.50	6	2,014	0.30%
2021/10/22	5	17.50	5	17.50	18.00	0	1,823	0.00%
2021/10/21	0	0.00	10	18.02	17.45	-10	1,776	-0.56%
2021/10/20	10	19.00	37	18.36	18.35	-27	1,703	-1.58%
2021/10/19	20	20.36	0	0.00	18.70	20	1,632	1.22%
2021/10/18	5	19.40	5	19.70	19.90	0	1,502	0.00%
2021/10/15	34	19.68	2	18.60	18.40	32	1,379	2.32%
2021/10/13	0	0.00	1	17.25	17.25	-1	1,173	-0.09%
2021/10/08	1	15.50	0	0.00	15.30	1	1,130	0.09%
2021/10/05	0	0.00	4	15.75	15.85	-4	1,079	-0.37%
2021/09/29	5	16.20	9	16.04	15.80	-4	875	-0.46%
2021/09/28	8	15.73	0	0.00	15.85	8	834	0.96%
2021/09/14	0	0.00	7	17.60	16.50	-7	526	-1.33%
2021/09/02	3	19.90	0	0.00	20.00	3	366	0.82%
2021/08/30	16	17.31	12	17.31	17.40	4	274	1.46%
2021/08/26	0	0.00	10	15.30	15.70	-10	142	-7.04%
2021/08/25	10	14.30	0	0.00	14.30	10	95	10.46%
2021/08/05	0	0.00	1	11.55	11.50	-1	47	-2.12%
2021/08/04	1	11.85	1	11.55	11.60	0	47	0.00%
2021/08/02	0	0.00	12	13.69	12.60	-12	45	-26.35%
2021/07/30	13	13.57	0	0.00	13.75	13	40	32.11%
2019/08/12	0	0.00	9	13.00	13.00	-9	64	-13.87%
2019/04/03	0	10.60	0	0.00	11.10	0	34	0.00%
2019/04/02	0	0.00	0	10.90	11.00	0	34	-0.02%
2019/03/21	0	0.00	1	11.30	11.20	-1	35	-2.84%
2019/02/21	0	12.00	0	0.00	12.10	0	29	0.02%
2019/02/20	0	11.85	0	0.00	12.00	0	28	0.00%
2018/06/06	0	0.00	0.1	12.95	13.30	-0.1	55	-0.18%
2018/05/08	0.1	9.70	0	0.00	9.70	0.1	28	0.25%
2018/03/29	0	10.35	0	0.00	10.25	0	26	0.04%
2018/03/20	0	11.30	0	0.00	11.00	0	25	0.02%
2018/03/19	0	10.20	0	0.00	10.30	0	23	0.13%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析