耀勝 (3207)-凱基-高雄券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
150.0
漲跌
▲3.0
漲幅
+2.04%
成交量
1,686張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	152.00	2	150.50	150.00	0	2,703	0.00%
2024/04/26	1	152.00	2	149.25	147.00	-1	2,686	-0.04%
2024/04/25	3	147.17	1	146.50	146.00	2	2,648	0.08%
2024/04/19	0	0.00	3	139.67	142.00	-3	2,669	-0.11%
2024/04/18	2	145.50	3	143.33	146.00	-1	2,637	-0.04%
2024/04/16	0	0.00	1	134.00	134.50	-1	2,578	-0.04%
2024/04/15	1	137.50	2	136.75	137.00	-1	2,562	-0.04%
2024/04/11	1	139.00	1	137.50	134.50	0	2,491	0.00%
2024/04/03	2	139.00	2	140.50	137.50	0	2,443	0.00%
2024/04/02	2	138.00	1	139.50	139.00	1	2,405	0.04%
2024/04/01	0	0.00	1	133.00	132.00	-1	2,363	-0.04%
2024/03/26	1	121.50	0	0.00	122.50	1	2,293	0.04%
2024/03/25	7	133.50	1	130.50	129.50	6	2,217	0.27%
2024/03/22	1	137.50	3	135.33	132.00	-2	2,167	-0.09%
2024/03/21	4	131.88	2	131.25	129.50	2	2,075	0.10%
2024/03/20	7	128.50	1	126.50	128.00	6	1,991	0.30%
2024/03/19	10	127.50	0	0.00	134.00	10	1,680	0.60%
2024/03/18	5	119.00	4	118.63	122.00	1	1,581	0.06%
2024/03/15	16	110.47	0	110.00	111.00	16	1,477	1.08%
2024/03/08	0	0.00	1	94.40	94.20	-1	1,280	-0.08%
2024/03/06	0	0.00	1	98.00	95.40	-1	1,271	-0.08%
2024/03/05	3	99.30	2	97.35	97.50	1	1,242	0.08%
2024/02/29	0	88.80	0	0.00	88.80	0	1,184	0.00%
2024/02/27	0	0.00	0	90.00	93.00	0	1,148	0.00%
2024/02/26	1	91.40	1	91.10	91.10	0	1,131	0.00%
2024/02/23	0	89.60	0	0.00	89.70	0	1,106	0.00%
2024/02/22	0	89.00	4	88.40	89.00	-4	1,102	-0.36%
2024/02/21	0	89.50	0	0.00	90.00	0	1,084	0.00%
2024/02/16	1	88.40	3	88.20	87.70	-2	1,047	-0.19%
2024/02/15	1	84.30	0	0.00	84.40	1	1,003	0.10%
2024/01/22	0	0.00	0	84.10	84.50	0	960	0.00%
2024/01/18	0	0.00	1	84.60	84.10	-1	981	-0.10%
2024/01/15	1	84.30	0	0.00	85.30	1	1,027	0.10%
2023/12/25	0	0.00	3	79.50	80.10	-3	986	-0.30%
2023/12/20	0	0.00	4	77.20	77.10	-4	958	-0.42%
2023/12/13	0	80.90	0	0.00	80.70	0	944	0.00%
2023/12/04	0	0.00	1	78.40	78.80	-1	859	-0.12%
2023/11/28	4	74.20	0	0.00	74.60	4	821	0.49%
2023/11/27	0	0.00	1	74.10	73.40	-1	805	-0.12%
2023/11/21	1	70.10	0	0.00	69.70	1	780	0.13%
2023/10/26	0	0.00	1	72.20	70.90	-1	1,273	-0.08%
2023/10/25	6	71.67	26	68.81	72.10	-20	1,266	-1.58%
2023/10/24	20	67.10	0	0.00	67.30	20	1,217	1.64%
2023/10/23	0	62.00	0	0.00	61.20	0	1,239	0.00%
2023/10/19	0	62.80	0	0.00	64.10	0	1,333	0.00%
2023/10/11	0	0.00	0.1	74.10	72.80	-0.1	1,563	-0.01%
2023/09/08	1	77.20	0	0.00	76.00	1	4,596	0.02%
2023/08/24	0	79.00	0	0.00	77.80	0	4,795	0.00%
2023/08/18	0	84.70	0	0.00	82.90	0	4,925	0.00%
2023/08/17	0	0.00	2	82.30	84.90	-2	4,915	-0.04%
2023/08/10	0	0.00	2	76.65	76.30	-2	5,435	-0.04%
2023/08/09	0	0.00	2	74.60	76.10	-2	5,430	-0.04%
2023/08/08	5	73.72	1	73.80	73.10	4	5,430	0.07%
2023/08/04	2	80.90	0.3	81.30	81.00	1.7	5,314	0.03%
2023/08/02	1	81.40	0	0.00	81.40	1	5,349	0.02%
2023/07/31	0	0.00	1	85.80	85.40	-1	5,370	-0.02%
2023/07/28	1	84.00	0	0.00	85.40	1	5,358	0.02%
2023/07/27	4	85.35	0	0.00	84.70	4	5,365	0.07%
2023/07/26	1	86.50	1	89.00	85.70	0	5,380	0.00%
2023/07/25	0	0.00	6	87.47	87.60	-6	5,347	-0.11%
2023/07/24	0	0.00	1	82.80	82.70	-1	5,280	-0.02%
2023/07/21	1	82.00	0	0.00	82.10	1	5,260	0.02%
2023/07/18	6	89.78	1	90.20	86.00	5	5,270	0.09%
2023/07/17	0	0.00	1	86.00	88.00	-1	5,124	-0.02%
2023/07/14	1	82.00	0	0.00	81.00	1	5,084	0.02%
2023/07/12	2	81.75	1	82.20	80.80	1	5,171	0.02%
2023/07/11	1	84.70	0	0.00	83.30	1	5,157	0.02%
2023/07/10	0	0.00	1	88.00	86.60	-1	5,117	-0.02%
2023/07/06	1	89.00	0	0.00	87.10	1	5,135	0.02%
2023/07/04	3	87.23	1	87.80	87.10	2	5,059	0.04%
2023/07/03	5	91.76	5	90.50	87.30	0	4,964	0.00%
2023/06/30	14	98.56	11	99.36	95.80	3	4,628	0.07%
2023/06/29	33	92.80	55.2	91.80	98.70	-22.2	3,986	-0.56%
2023/06/28	29	89.01	13.1	88.49	89.80	15.9	3,272	0.49%
2023/06/27	5	82.36	16	82.01	81.70	-11	3,067	-0.36%
2023/06/21	1	81.80	0.2	82.30	81.40	0.8	2,972	0.03%
2023/06/20	3	82.20	3	83.03	82.30	0	2,939	0.00%
2023/06/19	0	0.00	4.5	78.79	80.50	-4.5	2,889	-0.16%
2023/06/16	1	77.80	1	79.00	78.00	0	2,877	0.00%
2023/06/15	1	77.50	3	77.93	78.30	-2	2,871	-0.07%
2023/06/14	2	75.40	1	77.90	76.80	1	2,846	0.04%
2023/06/13	0	0.00	1	74.10	73.20	-1	2,806	-0.04%
2023/06/12	2	73.30	0.1	73.60	71.80	2	2,807	0.07%
2023/06/08	2	76.60	0	0.00	75.70	2	2,889	0.07%
2023/06/05	2	78.50	0	0.00	77.90	2	3,058	0.07%
2023/06/02	0.2	80.90	0	0.00	79.00	0.2	3,122	0.01%
2023/06/01	0.1	80.90	0	0.00	80.70	0.1	3,205	0.00%
2023/05/29	4	81.60	20	77.19	81.50	-16	3,709	-0.43%
2023/05/25	1	78.80	0	78.30	78.30	1	3,746	0.03%
2023/05/23	0	0.00	1	81.30	82.20	-1	3,830	-0.03%
2023/05/22	1	83.20	0	0.00	81.20	1	3,877	0.03%
2023/05/19	6	82.33	0	0.00	81.00	6	4,083	0.15%
2023/05/18	5	81.64	12.1	81.41	81.50	-7.1	4,183	-0.17%
2023/05/17	25	84.85	18.4	83.76	80.20	6.6	4,284	0.16%
2023/05/16	17	80.47	3	84.23	85.90	14	3,983	0.35%
2023/05/12	0	0.00	1	76.40	77.00	-1	4,080	-0.02%
2023/05/10	0	75.20	0	0.00	75.30	0	4,181	0.00%
2023/05/09	12	78.99	12	75.10	74.70	0	4,233	0.00%
2023/05/05	5	76.68	8	76.14	76.70	-3	4,393	-0.07%
2023/05/04	4	75.23	0	0.00	75.00	4	4,615	0.09%
2023/05/03	0	0.00	1	77.80	76.80	-1	4,833	-0.02%
2023/05/02	1	77.30	3	77.00	77.10	-2	4,863	-0.04%
2023/04/28	2	74.70	0	0.00	75.00	2	4,906	0.04%
2023/04/25	3	74.80	0	0.00	73.50	3	4,898	0.06%
2023/04/24	0	0.00	5	75.28	76.20	-5	4,870	-0.10%
2023/04/19	3	74.60	1	74.70	74.70	2	4,862	0.04%
2023/04/18	2	74.05	1	74.70	73.60	1	4,849	0.02%
2023/04/17	4.2	73.80	0	0.00	73.90	4.2	4,825	0.09%
2023/04/14	1	79.30	0	79.00	79.00	1	4,719	0.02%
2023/04/13	1.2	80.03	1	79.50	79.10	0.2	4,697	0.00%
2023/04/12	1.1	79.26	2	79.50	79.70	-0.9	4,677	-0.02%
2023/04/11	2	78.70	1	78.90	78.50	1	4,652	0.02%
2023/04/06	1	75.10	1	75.90	75.80	0	4,624	0.00%
2023/03/31	0	0.00	2	72.60	73.90	-2	4,606	-0.04%
2023/03/29	0	0.00	1	73.00	71.90	-1	4,578	-0.02%
2023/03/28	1	72.80	1	72.60	72.20	0	4,572	0.00%
2023/03/27	0	0.00	9	75.90	75.00	-9	4,532	-0.20%
2023/03/24	0	0.00	10	78.32	77.00	-10	4,526	-0.22%
2023/03/23	1	78.50	4	78.20	78.30	-3	4,516	-0.07%
2023/03/22	9	79.60	1	80.10	79.30	8	4,525	0.18%
2023/03/21	4	81.90	1	79.60	79.00	3	4,520	0.07%
2023/03/16	1	77.10	0	0.00	76.40	1	4,790	0.02%
2023/03/15	3	79.40	1	78.10	78.10	2	4,879	0.04%
2023/03/14	3	78.63	4	78.88	78.10	-1	5,026	-0.02%
2023/03/13	7	80.03	6	80.15	79.00	1	5,123	0.02%
2023/03/10	9	76.17	6	77.43	78.00	3	5,138	0.06%
2023/03/09	6	79.25	2	78.75	78.00	4	5,100	0.08%
2023/03/08	1	82.90	0	0.00	82.40	1	5,066	0.02%
2023/03/07	3	82.13	4	82.18	82.80	-1	5,068	-0.02%
2023/03/06	2	78.90	6	79.13	80.70	-4	5,033	-0.08%
2023/03/03	6	76.37	2	77.15	76.30	4	5,080	0.08%
2023/03/02	10	80.14	21	80.68	77.80	-11	5,013	-0.22%
2023/03/01	20	77.49	8.2	74.65	78.50	11.8	4,898	0.24%
2023/02/24	8	72.40	3	71.60	71.40	5	5,070	0.10%
2023/02/23	2	71.26	2	71.60	73.00	0	5,100	0.00%
2023/02/22	0	0.00	1	69.21	70.50	-1	5,132	-0.02%
2023/02/21	4	69.38	4	69.73	70.30	0	5,156	0.00%
2023/02/20	1.2	68.87	2	69.25	69.40	-0.8	5,116	-0.02%
2023/02/17	7	67.17	5	68.02	67.60	2	5,091	0.04%
2023/02/16	1	66.60	0	0.00	66.70	1	4,959	0.02%
2023/02/15	3	62.90	6	63.55	65.80	-3	5,019	-0.06%
2023/02/14	1	59.80	1	60.90	61.20	0	4,920	0.00%
2023/02/13	7	61.36	5	61.98	60.00	2	5,071	0.04%
2023/02/10	3	59.47	3	58.67	58.30	0	5,213	0.00%
2023/02/09	1	60.80	2	60.45	60.30	-1	5,524	-0.02%
2023/02/08	1	59.80	0	0.00	59.70	1	5,880	0.02%
2023/02/07	2	58.55	7	59.60	59.80	-5	5,972	-0.08%
2023/02/06	5	59.14	4	59.13	59.00	1	5,960	0.02%
2023/02/03	6	59.28	5.2	59.39	58.60	0.9	5,880	0.01%
2023/02/02	33	60.11	87.2	60.26	60.80	-54.2	5,849	-0.93%
2023/02/01	23	57.40	4	57.80	58.10	19	5,617	0.34%
2023/01/31	0	0.00	4	53.90	53.60	-4	5,415	-0.07%
2023/01/12	0.1	50.70	0	0.00	50.80	0.1	5,409	0.00%
2023/01/11	0.2	51.15	0	0.00	51.30	0.2	5,441	0.00%
2022/12/29	0	0.00	0	49.40	49.35	0	5,993	0.00%
2022/12/27	3	51.40	3	51.20	50.70	0	6,110	0.00%
2022/12/13	0	0.00	8	52.11	52.20	-8	6,215	-0.13%
2022/12/12	2	54.20	2	53.60	53.30	0	6,202	0.00%
2022/12/09	10	54.42	14	54.58	53.90	-4	6,219	-0.06%
2022/12/08	22	54.15	7	53.80	54.50	15	6,125	0.24%
2022/12/06	1	52.90	2	53.50	53.00	-1	6,145	-0.02%
2022/12/05	1	52.70	3	50.80	53.40	-2	6,046	-0.03%
2022/12/02	2	49.65	7	52.83	50.20	-5	6,014	-0.08%
2022/12/01	6	53.60	7	53.10	53.10	-1	5,903	-0.02%
2022/11/30	5	53.56	2	53.50	53.10	3	5,939	0.05%
2022/11/29	1	53.20	0	0.00	53.10	1	5,923	0.02%
2022/11/28	4	53.45	0	0.00	53.70	4	6,002	0.07%
2022/11/25	3	55.53	3	55.40	54.00	0	6,089	0.00%
2022/11/24	4	53.83	1	54.00	54.80	3	6,202	0.05%
2022/11/23	12	54.15	4	53.78	54.30	8	6,238	0.13%
2022/11/22	22	53.54	6	53.68	54.80	16	6,208	0.26%
2022/11/21	1	52.90	0	0.00	51.70	1	6,122	0.02%
2022/11/18	7	51.36	1	52.10	51.00	6	6,045	0.10%
2022/11/17	2	51.40	4	51.58	51.70	-2	6,100	-0.03%
2022/11/15	1	48.60	1	49.45	49.75	0	6,015	0.00%
2022/11/14	3	48.93	1	48.50	49.20	2	6,034	0.03%
2022/11/11	11	53.05	10	52.37	50.20	1	6,089	0.02%
2022/11/10	0	0.00	1	53.20	53.60	-1	6,031	-0.02%
2022/11/09	3	51.97	5	52.70	53.70	-2	6,016	-0.03%
2022/11/08	5	54.04	5	52.78	52.50	0	5,839	0.00%
2022/11/07	23	51.76	21.1	52.42	53.60	1.9	5,602	0.03%
2022/11/04	19	50.77	12	51.22	51.70	7	5,235	0.13%
2022/11/03	1	47.80	2	49.08	47.65	-1	4,855	-0.02%
2022/11/01	0	0.00	1	46.25	47.30	-1	4,686	-0.02%
2022/10/25	1	44.35	2	44.15	43.55	-1	4,609	-0.02%
2022/10/19	0	0.00	1	47.40	46.05	-1	4,589	-0.02%
2022/10/18	1	45.80	3	47.02	46.55	-2	4,575	-0.04%
2022/10/17	1	45.75	3	45.50	46.55	-2	4,483	-0.04%
2022/10/14	24	45.38	23	44.77	45.20	1	4,447	0.02%
2022/10/13	2	41.55	0	0.00	41.45	2	4,378	0.05%
2022/10/12	2	43.78	2	44.05	44.40	0	4,356	0.00%
2022/10/11	1	43.70	1	45.40	42.35	0	4,331	0.00%
2022/10/07	5	47.31	1	46.05	45.80	4	4,322	0.09%
2022/10/06	1	46.20	2	46.25	46.45	-1	4,187	-0.02%
2022/10/05	0	0.00	150	45.53	44.25	-150	4,096	-3.66%	大賣/鉅額交易
2022/10/04	3	42.65	0	0.00	43.55	3	4,048	0.07%
2022/09/29	1	40.70	1	41.00	40.80	0	3,985	0.00%
2022/09/28	0	0.00	14	40.68	39.40	-14	3,967	-0.35%
2022/09/27	1	42.90	0	0.00	43.40	1	3,917	0.03%
2022/09/26	8	42.05	10	42.58	41.60	-2	3,880	-0.05%
2022/09/23	3	43.97	2	43.30	42.55	1	3,856	0.03%
2022/09/22	1	45.15	2	44.75	46.05	-1	3,809	-0.03%
2022/09/21	0	0.00	2	46.05	44.80	-2	3,788	-0.05%
2022/09/20	3	45.92	0	0.00	45.95	3	3,795	0.08%
2022/09/19	4	45.98	7	45.50	45.70	-3	3,819	-0.08%
2022/09/16	18	47.83	13	47.59	46.90	5	3,809	0.13%
2022/09/15	13	47.82	4	47.64	47.50	9	3,764	0.24%
2022/09/14	13	47.64	17	48.62	48.90	-4	3,705	-0.11%
2022/09/13	4	47.93	4	48.30	47.20	0	3,585	0.00%
2022/09/12	18	43.70	18	44.75	45.10	0	3,417	0.00%
2022/09/08	4	43.78	8	44.96	44.65	-4	3,356	-0.12%
2022/09/02	3	45.13	0	0.00	44.55	3	3,279	0.09%
2022/09/01	5	46.02	3	46.02	46.00	2	3,177	0.06%
2022/08/31	52	49.00	0	0.00	48.50	52	3,073	1.69%
2022/08/30	0	0.00	0.5	50.70	50.70	-0.5	2,859	-0.02%
2022/08/29	3	47.77	3	47.32	46.10	0	2,826	0.00%
2022/08/26	4.1	50.66	4	49.96	48.65	0.1	2,817	0.00%
2022/08/24	50	44.93	0	0.00	45.25	50	2,807	1.78%
2022/08/23	58	41.06	0	0.00	41.15	58	2,719	2.13%
2022/08/22	2	43.20	0	0.00	42.80	2	2,750	0.07%
2022/08/19	0	43.59	0	0.00	43.90	0	2,763	0.00%
2022/08/18	7	43.62	15	42.08	43.90	-8	2,728	-0.29%
2022/08/17	4	40.69	0	0.00	40.80	4	2,609	0.15%
2022/08/10	0	0.00	2	37.90	37.60	-2	2,541	-0.08%
2022/08/09	1	38.80	1	39.50	39.10	0	2,523	0.00%
2022/08/05	1	38.20	1	38.15	39.50	0	2,472	0.00%
2022/08/04	10	36.75	10	36.90	37.30	0	2,449	0.00%
2022/08/02	0	0.00	1	38.15	38.25	-1	2,482	-0.04%
2022/07/29	2	36.65	2	37.13	37.20	0	2,517	0.00%
2022/07/12	0	0.00	1	29.40	29.50	-1	2,438	-0.04%
2022/07/11	0	0.00	5	28.55	28.30	-5	2,398	-0.21%
2022/07/04	0	0.00	5	28.70	28.45	-5	2,403	-0.21%
2022/06/30	10	30.10	0	0.00	30.10	10	2,464	0.41%
2022/06/17	0	0.00	2	32.85	34.50	-2	2,265	-0.09%
2022/06/16	1	35.35	1	35.35	33.60	0	2,238	0.00%
2022/06/13	1	34.60	0	0.00	35.20	1	2,085	0.05%
2022/06/09	0	0.00	3	34.93	35.30	-3	2,011	-0.15%
2022/06/08	10	34.20	10	34.55	34.55	0	1,976	0.00%
2022/06/07	12	34.38	10	35.10	35.60	2	1,918	0.10%
2022/06/06	4	34.40	3	34.50	34.75	1	1,844	0.05%
2022/06/02	0	0.00	9	32.35	33.45	-9	1,702	-0.53%
2022/06/01	2	32.38	3	32.47	31.00	-1	1,618	-0.06%
2022/05/30	1	31.80	0	30.70	30.70	1	1,388	0.07%
2022/05/23	1	30.70	1	29.90	29.85	0	1,141	0.00%
2022/05/19	5	30.02	5	29.12	28.75	0	1,024	0.00%
2022/05/12	0	0.00	10	25.65	25.70	-10	907	-1.10%
2022/05/06	2	28.65	4	28.80	29.35	-2	798	-0.25%
2022/05/05	0	0.00	2	28.10	29.10	-2	764	-0.26%
2022/04/29	14	27.27	1	27.00	26.80	13	669	1.94%
2022/04/26	0	0.00	1	26.20	26.65	-1	625	-0.16%
2022/04/25	1	24.85	0	0.00	25.25	1	610	0.16%
2022/04/19	0	0.00	3	26.30	26.00	-3	536	-0.56%
2022/04/15	3	25.70	0	0.00	25.50	3	534	0.56%
2022/03/30	0	0.00	10	24.35	24.00	-10	538	-1.86%
2022/03/04	0	23.90	0	0.00	23.85	0	804	0.00%
2022/02/16	0	23.80	0	0.00	23.60	0	2,117	0.00%
2022/02/09	0	23.40	0	0.00	23.55	0	2,849	0.00%
2022/02/08	0	23.30	0	0.00	23.40	0	2,985	0.00%
2022/02/07	2	22.40	0	0.00	22.80	2	3,052	0.07%
2021/12/17	0	0.00	4	24.40	23.55	-4	4,644	-0.09%
2021/12/13	0	0.00	7	24.90	24.95	-7	4,761	-0.15%
2021/12/09	0	0.00	1	24.80	24.10	-1	4,765	-0.02%
2021/12/08	0	0.00	2	24.30	24.20	-2	4,755	-0.04%
2021/12/07	0	0.00	5	24.00	23.70	-5	4,766	-0.10%
2021/12/03	0	0.00	1	24.50	23.85	-1	4,765	-0.02%
2021/12/02	1	23.70	8	24.28	23.50	-7	4,768	-0.15%
2021/12/01	1	24.35	0	0.00	24.45	1	4,760	0.02%
2021/11/30	0	0.00	0.2	24.30	24.30	-0.2	4,764	0.00%
2021/11/29	1	24.05	0	0.00	24.00	1	4,768	0.02%
2021/11/25	11	24.86	2	24.80	24.70	9	4,770	0.19%
2021/11/24	1	22.65	1	22.85	22.85	0	4,773	0.00%
2021/11/23	10.2	22.56	6	22.45	21.90	4.2	4,792	0.09%
2021/11/22	5	25.45	0	0.00	24.20	5	4,730	0.11%
2021/11/18	4	26.69	4.2	27.17	25.00	-0.2	3,988	0.00%
2021/11/17	1	26.10	5	27.30	26.10	-4	3,880	-0.10%
2021/11/15	1	27.95	0	0.00	28.20	1	3,773	0.03%
2021/11/10	5	26.70	0	0.00	26.80	5	3,514	0.14%
2021/11/09	3	26.20	3	26.90	27.00	0	3,341	0.00%
2021/11/08	0	0.00	8	25.06	24.55	-8	3,162	-0.25%
2021/11/05	10	26.21	2	25.55	25.50	8	2,889	0.28%
2021/11/02	0	0.00	1	23.40	23.40	-1	2,575	-0.04%
2021/11/01	3.2	22.99	3	22.80	23.30	0.2	2,499	0.01%
2021/10/29	3	22.85	2	22.78	22.70	1	2,417	0.04%
2021/10/28	1	21.80	3	22.13	22.55	-2	2,226	-0.09%
2021/10/27	16	20.30	2	20.40	20.50	14	2,014	0.69%
2021/10/22	0	0.00	2	17.50	18.00	-2	1,823	-0.11%
2021/10/21	5	18.16	5	17.74	17.45	0	1,776	0.00%
2021/10/20	0	0.00	2	18.50	18.35	-2	1,703	-0.12%
2021/10/19	1	20.40	1	18.80	18.70	0	1,632	0.00%
2021/10/18	1	19.90	3	19.82	19.90	-2	1,502	-0.13%
2021/10/15	6	18.83	1	19.55	18.40	5	1,379	0.36%
2021/10/13	0	0.00	1	16.50	17.25	-1	1,173	-0.09%
2021/10/12	0	0.00	1	15.25	15.70	-1	1,139	-0.09%
2021/10/05	0	0.00	6	16.07	15.85	-6	1,079	-0.56%
2021/10/04	1	15.60	2	15.90	15.70	-1	1,056	-0.09%
2021/09/30	0	0.00	2	16.43	15.85	-2	1,015	-0.20%
2021/09/29	4	16.14	3	16.03	15.80	1	875	0.11%
2021/09/28	11	15.85	0	0.00	15.85	11	834	1.32%
2021/09/27	2	15.60	2	16.18	16.20	0	790	0.00%
2021/09/22	0	0.00	5	13.07	13.40	-5	718	-0.70%
2021/09/17	1	14.10	0	0.00	14.10	1	675	0.15%
2021/09/15	1	15.60	0	0.00	15.60	1	554	0.18%
2021/09/13	6	17.95	0	0.00	17.95	6	507	1.18%
2021/09/10	0	0.00	2	20.10	19.90	-2	469	-0.43%
2021/09/08	0	0.00	8	18.75	18.10	-8	426	-1.88%
2021/09/07	4	18.45	1	18.90	18.90	3	414	0.72%
2021/09/03	2	19.55	0	0.00	20.00	2	385	0.52%
2021/09/01	5	18.50	0	0.00	19.40	5	338	1.48%
2021/08/30	2	17.25	0	0.00	17.40	2	274	0.73%
2021/05/07	0	0.00	0	12.90	13.00	0	176	0.00%
2021/04/28	0	0.00	1	12.20	12.60	-1	176	-0.57%
2021/03/31	1	13.70	0	0.00	13.50	1	149	0.67%
2021/03/09	0	13.00	0	0.00	12.95	0	105	0.00%
2021/03/08	0	13.40	0	0.00	13.55	0	96	0.00%
2021/03/05	0	13.10	0	0.00	13.15	0	81	0.00%
2020/07/22	0	0.00	0	11.40	11.50	0	27	0.00%
2020/03/16	0	10.25	0	0.00	10.15	0	19	0.01%
2019/04/10	0	11.25	0	0.00	11.35	0	37	0.01%
2019/03/15	0	11.40	0	0.00	11.30	0	31	0.00%
2019/03/11	0	11.75	0	0.00	11.85	0	28	0.02%
2019/03/05	0	11.40	0	0.00	11.50	0	30	0.01%
2018/03/21	0	12.10	0	0.00	10.35	0	26	0.00%
2018/03/19	0	0.00	2	10.15	10.30	-2	23	-8.61%
2018/03/05	2	9.88	0	0.00	9.88	2	20	9.93%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析