耀勝 (3207)-凱基-高美館券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
160.0
漲跌
▲10.0
漲幅
+6.67%
成交量
3,388張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	153.00	160.00	-1	2,746	-0.04%
2024/04/29	2.1	151.00	4	151.25	150.00	-1.9	2,703	-0.07%
2024/04/26	3	150.33	0.2	148.00	147.00	2.8	2,686	0.10%
2024/04/25	2.6	143.04	1	143.50	146.00	1.6	2,648	0.06%
2024/04/24	1	139.50	1	140.50	140.00	0	2,618	0.00%
2024/04/22	0.1	138.50	0	0.00	132.00	0.1	2,646	0.00%
2024/04/19	0	141.00	1	144.00	142.00	-1	2,669	-0.04%
2024/04/17	9	140.83	1	142.50	143.00	8	2,606	0.31%
2024/04/16	3	133.00	0	0.00	134.50	3	2,578	0.12%
2024/04/15	1	137.00	1	143.50	137.00	0	2,562	0.00%
2024/04/12	4	139.50	4	139.75	144.00	0	2,530	0.00%
2024/04/11	1	137.50	0	0.00	134.50	1	2,491	0.04%
2024/04/03	1	140.00	1	139.00	137.50	0	2,443	0.00%
2024/04/01	0	0.00	9	134.06	132.00	-9	2,363	-0.38%
2024/03/29	0	0.00	5	131.20	129.00	-5	2,351	-0.21%
2024/03/28	0.1	125.00	8	128.00	128.00	-7.9	2,323	-0.34%
2024/03/27	4	124.50	4	123.00	124.50	0	2,312	0.00%
2024/03/26	21	122.36	22	122.68	122.50	-1	2,293	-0.04%
2024/03/25	23	131.15	17	132.74	129.50	6	2,217	0.27%
2024/03/22	17	132.06	1	129.50	132.00	16	2,167	0.74%
2024/03/21	2.2	130.41	21	132.74	129.50	-18.8	2,075	-0.91%
2024/03/20	24	131.38	7.5	130.34	128.00	16.5	1,991	0.83%
2024/03/19	9	127.00	14.1	129.17	134.00	-5.1	1,680	-0.30%
2024/03/18	16.2	120.30	17	117.26	122.00	-0.8	1,581	-0.05%
2024/03/15	5	113.90	6	107.25	111.00	-1	1,477	-0.07%
2024/03/14	4	104.87	5	104.72	105.00	-1	1,398	-0.07%
2024/03/12	4.1	101.51	4	98.46	102.00	0.1	1,358	0.01%
2024/03/11	4	98.35	5	98.31	98.50	-1	1,284	-0.08%
2024/03/08	2	95.50	0.1	94.00	94.20	1.9	1,280	0.15%
2024/03/06	10.1	97.51	1	98.03	95.40	9	1,271	0.71%
2024/03/05	0	0.00	3.7	96.98	97.50	-3.7	1,242	-0.30%
2024/03/04	1	93.20	0	0.00	92.30	1	1,187	0.08%
2024/03/01	2.1	91.39	0	0.00	91.70	2.1	1,179	0.18%
2024/02/29	1.2	90.76	20	88.80	88.80	-18.8	1,184	-1.59%
2024/02/27	0.1	91.80	2.1	92.31	93.00	-2.1	1,148	-0.18%
2024/02/26	0.3	90.28	0	91.00	91.10	0.2	1,131	0.02%
2024/02/23	0	0.00	0.4	89.80	89.70	-0.4	1,106	-0.04%
2024/02/22	0	90.10	0	0.00	89.00	0	1,102	0.00%
2024/02/21	0.1	90.10	0	0.00	90.00	0.1	1,084	0.01%
2024/02/19	1	89.50	0	0.00	90.40	1	1,080	0.09%
2024/02/16	0	88.08	4.2	88.25	87.70	-4.2	1,047	-0.40%
2024/02/15	0	0.00	2	84.40	84.40	-2	1,003	-0.20%
2024/02/05	3	83.17	0	0.00	81.60	3	982	0.31%
2024/02/02	5.3	83.80	0	0.00	83.50	5.3	973	0.54%
2024/02/01	1	84.40	0	0.00	85.00	1	967	0.10%
2024/01/30	0	0.00	7	85.60	85.60	-7	980	-0.71%
2024/01/29	5	85.10	9	84.71	84.90	-4	985	-0.41%
2024/01/26	0	0.00	12	84.12	84.40	-12	980	-1.22%
2024/01/24	1	86.40	0	0.00	84.50	1	963	0.10%
2024/01/16	0	84.20	3	86.10	86.30	-3	1,042	-0.29%
2024/01/15	3	83.60	0	0.00	85.30	3	1,027	0.29%
2024/01/05	3	83.80	5	83.28	83.00	-2	1,054	-0.19%
2024/01/04	18	81.76	1	82.10	81.70	17	1,036	1.64%
2024/01/03	0	0.00	1	81.50	81.80	-1	1,044	-0.10%
2023/12/29	11	81.74	1	82.20	81.10	10	1,036	0.96%
2023/12/28	2	81.60	0	0.00	81.50	2	1,028	0.19%
2023/12/26	0	0.00	2	81.75	81.60	-2	1,014	-0.20%
2023/12/25	0	0.00	1	80.00	80.10	-1	986	-0.10%
2023/12/15	2	79.70	2	78.00	77.50	0	960	0.00%
2023/12/14	2.1	81.06	2	80.30	79.20	0.1	955	0.01%
2023/12/13	2	80.20	2	80.90	80.70	0	944	0.00%
2023/12/11	2	77.50	1	77.40	77.40	1	927	0.11%
2023/12/08	3	82.58	4	79.58	79.70	-1	921	-0.11%
2023/12/07	0.1	78.00	3	79.10	80.00	-3	891	-0.33%
2023/12/05	0	0.00	1	78.60	79.30	-1	866	-0.12%
2023/11/30	0	0.00	1	76.00	75.80	-1	830	-0.12%
2023/11/28	2	74.00	2	74.10	74.60	0	821	0.00%
2023/11/17	0	0.00	7	69.60	69.60	-7	814	-0.86%
2023/11/15	0	0.00	1	68.20	68.70	-1	850	-0.12%
2023/11/13	0	0.00	1	66.30	66.30	-1	939	-0.11%
2023/11/09	0	0.00	1	66.80	67.30	-1	962	-0.10%
2023/11/08	3	68.40	0	0.00	67.40	3	985	0.30%
2023/11/03	0	67.30	0	0.00	67.20	0	1,058	0.00%
2023/10/26	1	71.70	4	72.12	70.90	-3	1,273	-0.24%
2023/10/25	4	71.05	4	71.98	72.10	0	1,266	0.00%
2023/10/24	0	0.00	12	65.11	67.30	-12	1,217	-0.99%
2023/10/23	3	61.40	2	62.20	61.20	1	1,239	0.08%
2023/10/17	3	66.70	6	65.00	63.90	-3	1,353	-0.22%
2023/10/16	8	70.75	0	0.00	69.50	8	1,343	0.60%
2023/10/13	0	0.00	1	72.60	72.50	-1	1,487	-0.07%
2023/10/12	3	72.70	0	0.00	72.80	3	1,543	0.19%
2023/10/11	0	0.00	9	73.43	72.80	-9	1,563	-0.58%
2023/10/05	0	0.00	2	75.90	75.60	-2	1,626	-0.12%
2023/10/04	0	0.00	1	73.80	73.70	-1	1,691	-0.06%
2023/09/20	1	74.30	0	0.00	74.40	1	4,029	0.02%
2023/09/08	2	77.10	0	0.00	76.00	2	4,596	0.04%
2023/09/07	2	78.60	1	78.10	78.00	1	4,625	0.02%
2023/09/06	2	78.10	1	78.30	78.70	1	4,664	0.02%
2023/09/05	2	78.00	1	75.10	78.00	1	4,681	0.02%
2023/09/04	0	0.00	1	75.00	75.30	-1	4,696	-0.02%
2023/09/01	2	77.10	0	0.00	77.30	2	4,685	0.04%
2023/08/23	1	76.70	0	0.00	77.70	1	4,861	0.02%
2023/08/22	1	81.30	0	0.00	77.90	1	4,873	0.02%
2023/08/18	5	84.86	3	85.07	82.90	2	4,925	0.04%
2023/08/17	4	82.35	2	82.70	84.90	2	4,915	0.04%
2023/08/15	2	78.20	0	0.00	78.40	2	4,914	0.04%
2023/08/14	1	76.50	0	0.00	77.40	1	5,008	0.02%
2023/08/11	1	74.60	1	75.50	76.20	0	5,345	0.00%
2023/08/10	4	76.45	3	76.90	76.30	1	5,435	0.02%
2023/08/09	1	74.50	3	75.00	76.10	-2	5,430	-0.04%
2023/08/08	3	73.70	3	75.70	73.10	0	5,430	0.00%
2023/08/07	3	80.50	0	0.00	78.10	3	5,342	0.06%
2023/07/31	80	87.59	81	84.68	85.40	-1	5,370	-0.02%
2023/07/27	0	0.00	1	84.70	84.70	-1	5,365	-0.02%
2023/07/26	1	86.40	0	0.00	85.70	1	5,380	0.02%
2023/07/25	0	0.00	5	86.98	87.60	-5	5,347	-0.09%
2023/07/24	2	81.20	0	0.00	82.70	2	5,280	0.04%
2023/07/19	3	83.70	0	0.00	84.00	3	5,287	0.06%
2023/07/18	6	92.30	10	92.88	86.00	-4	5,270	-0.08%
2023/07/17	3	83.10	17	85.11	88.00	-14	5,124	-0.27%
2023/07/14	1	82.20	0	0.00	81.00	1	5,084	0.02%
2023/07/13	3	82.80	4	82.68	82.20	-1	5,087	-0.02%
2023/07/12	10	81.28	11	81.89	80.80	-1	5,171	-0.02%
2023/07/11	16	84.53	7	84.49	83.30	9	5,157	0.17%
2023/07/10	2	87.55	0	0.00	86.60	2	5,117	0.04%
2023/07/07	4.4	87.16	5	87.82	87.20	-0.6	5,127	-0.01%
2023/07/06	2	88.95	2	89.00	87.10	0	5,135	0.00%
2023/07/05	1	88.50	3	87.20	87.10	-2	5,114	-0.04%
2023/07/04	111	88.15	107	87.09	87.10	4	5,059	0.08%	大買/大賣/
2023/07/03	29	92.11	24	90.52	87.30	5	4,964	0.10%
2023/06/30	46	98.56	37	98.51	95.80	9	4,628	0.19%
2023/06/29	98	90.56	131	97.58	98.70	-33	3,986	-0.83%	大賣/
2023/06/28	54	82.90	3	86.57	89.80	51	3,272	1.56%
2023/06/27	5	82.58	7	82.26	81.70	-2	3,067	-0.07%
2023/06/21	0	0.00	6	81.87	81.40	-6	2,972	-0.20%
2023/06/20	6	82.13	1.1	82.12	82.30	4.9	2,939	0.17%
2023/06/19	36	78.80	40	80.55	80.50	-4	2,889	-0.14%
2023/06/16	0	0.00	3	78.67	78.00	-3	2,877	-0.10%
2023/06/15	1	78.80	11	78.16	78.30	-10	2,871	-0.35%
2023/06/14	4	77.18	17	77.60	76.80	-13	2,846	-0.46%
2023/06/13	1	73.80	0	0.00	73.20	1	2,806	0.04%
2023/06/12	3	72.47	4	73.90	71.80	-1	2,807	-0.04%
2023/06/09	2	76.10	2.1	76.88	75.30	-0.1	2,788	0.00%
2023/06/08	4.1	76.54	0	0.00	75.70	4.1	2,889	0.14%
2023/06/07	1	78.40	0	0.00	77.40	1	2,942	0.03%
2023/06/06	3	77.37	0	0.00	77.90	3	3,030	0.10%
2023/06/05	3	78.50	0.3	78.38	77.90	2.7	3,058	0.09%
2023/06/02	8.1	80.27	0	0.00	79.00	8.1	3,122	0.26%
2023/06/01	5	79.10	5.1	80.51	80.70	-0.1	3,205	0.00%
2023/05/31	1	80.70	0.1	81.00	80.00	0.9	3,322	0.03%
2023/05/30	0.2	80.94	1.2	80.66	80.70	-1	3,602	-0.03%
2023/05/29	2.1	79.27	7	80.37	81.50	-4.9	3,709	-0.13%
2023/05/26	3	78.17	0	0.00	76.50	3	3,724	0.08%
2023/05/25	8	79.20	0.3	79.00	78.30	7.7	3,746	0.21%
2023/05/24	6	78.92	5	80.80	80.10	1	3,831	0.03%
2023/05/23	0.2	81.80	5.1	82.24	82.20	-4.9	3,830	-0.13%
2023/05/19	3	83.10	4.5	82.46	81.00	-1.5	4,083	-0.04%
2023/05/18	0	0.00	3	80.87	81.50	-3	4,183	-0.07%
2023/05/17	8	83.01	3	83.77	80.20	5	4,284	0.12%
2023/05/16	0	0.00	15	82.95	85.90	-15	3,983	-0.38%
2023/05/15	1	77.80	0	0.00	78.10	1	4,003	0.02%
2023/05/12	1	76.80	1	75.70	77.00	0	4,080	0.00%
2023/05/11	1	74.40	0	0.00	75.20	1	4,105	0.02%
2023/05/10	0.1	75.40	0	0.00	75.30	0.1	4,181	0.00%
2023/05/09	3	75.83	1.2	74.77	74.70	1.8	4,233	0.04%
2023/05/08	0.7	77.36	4.3	78.17	78.10	-3.6	4,312	-0.08%
2023/05/05	8.4	74.38	5.1	76.99	76.70	3.3	4,393	0.08%
2023/05/04	0	0.00	1	75.10	75.00	-1	4,615	-0.02%
2023/05/03	0.4	77.82	1	78.50	76.80	-0.6	4,833	-0.01%
2023/05/02	0	0.00	10	76.98	77.10	-10	4,863	-0.21%
2023/04/28	0	0.00	1	75.00	75.00	-1	4,906	-0.02%
2023/04/27	1	74.10	0	0.00	73.80	1	4,902	0.02%
2023/04/25	4.1	73.92	3	74.57	73.50	1.1	4,898	0.02%
2023/04/24	0	0.00	2	75.30	76.20	-2	4,870	-0.04%
2023/04/21	2.1	72.63	1	72.50	73.30	1.1	4,877	0.02%
2023/04/20	2.2	74.62	2	73.00	73.00	0.2	4,873	0.00%
2023/04/18	3.2	73.97	1	73.80	73.60	2.2	4,849	0.04%
2023/04/17	12.5	76.80	3	77.10	73.90	9.5	4,825	0.20%
2023/04/14	2	80.10	1	78.50	79.00	1	4,719	0.02%
2023/04/13	2	79.70	1	80.30	79.10	1	4,697	0.02%
2023/04/12	1	79.00	0	0.00	79.70	1	4,677	0.02%
2023/04/11	1	79.20	5	79.48	78.50	-4	4,652	-0.09%
2023/04/10	7	78.11	10	78.47	78.50	-3	4,623	-0.06%
2023/04/07	5	75.70	1	75.50	76.40	4	4,604	0.09%
2023/04/06	0	0.00	7	75.23	75.80	-7	4,624	-0.15%
2023/03/31	7	73.57	3	73.87	73.90	4	4,606	0.09%
2023/03/30	1	72.80	0	0.00	71.90	1	4,591	0.02%
2023/03/29	5	71.96	1	72.70	71.90	4	4,578	0.09%
2023/03/24	14	77.41	2	78.85	77.00	12	4,526	0.27%
2023/03/23	1	78.40	0	0.00	78.30	1	4,516	0.02%
2023/03/22	5	79.84	0.5	80.83	79.30	4.5	4,525	0.10%
2023/03/21	5	81.14	9	80.52	79.00	-4	4,520	-0.09%
2023/03/20	58	79.93	56	79.71	79.50	2	4,506	0.04%
2023/03/17	5	78.74	7	78.87	79.10	-2	4,648	-0.04%
2023/03/16	2	78.60	8	76.74	76.40	-6	4,790	-0.13%
2023/03/15	11	78.92	10	79.80	78.10	1	4,879	0.02%
2023/03/14	4	78.35	3	79.03	78.10	1	5,026	0.02%
2023/03/13	25	78.70	37	79.40	79.00	-12	5,123	-0.23%
2023/03/10	25	76.89	15	77.49	78.00	10	5,138	0.19%
2023/03/09	10	78.78	4	78.30	78.00	6	5,100	0.12%
2023/03/08	1	82.10	3	82.90	82.40	-2	5,066	-0.04%
2023/03/07	2	82.60	5	82.16	82.80	-3	5,068	-0.06%
2023/03/06	6	81.10	21	78.83	80.70	-15	5,033	-0.30%
2023/03/03	30	76.61	10	76.50	76.30	20	5,080	0.39%
2023/03/02	62	78.30	73	79.15	77.80	-11	5,013	-0.22%
2023/03/01	1	76.00	12	76.08	78.50	-11	4,898	-0.22%
2023/02/24	11	72.41	2	71.10	71.40	9	5,070	0.18%
2023/02/23	9	71.89	7	71.60	73.00	2	5,100	0.04%
2023/02/22	15	69.52	15	70.62	70.50	0	5,132	0.00%
2023/02/21	2.5	69.82	2	69.20	70.30	0.5	5,156	0.01%
2023/02/20	0	0.00	2	68.00	69.40	-2	5,116	-0.04%
2023/02/17	9	66.08	19	66.80	67.60	-10	5,091	-0.20%
2023/02/16	3	65.40	9	65.51	66.70	-6	4,959	-0.12%
2023/02/15	17	63.46	1	62.50	65.80	16	5,019	0.32%
2023/02/14	1	61.20	0	0.00	61.20	1	4,920	0.02%
2023/02/13	0	59.60	5	59.90	60.00	-5	5,071	-0.10%
2023/02/10	6	58.40	0	0.00	58.30	6	5,213	0.12%
2023/02/09	0	0.00	4	60.68	60.30	-4	5,524	-0.07%
2023/02/08	21	59.63	18	60.03	59.70	3	5,880	0.05%
2023/02/07	0	0.00	0.1	59.00	59.80	-0.1	5,972	0.00%
2023/02/06	13	58.08	8	59.33	59.00	5	5,960	0.08%
2023/02/03	1	59.40	0	0.00	58.60	1	5,880	0.02%
2023/02/02	1.1	60.18	7	60.39	60.80	-5.9	5,849	-0.10%
2023/02/01	24	56.66	30	55.58	58.10	-6	5,617	-0.11%
2023/01/31	5	54.20	1	54.00	53.60	4	5,415	0.07%
2023/01/30	2	53.55	14	53.61	53.50	-12	5,394	-0.22%
2023/01/17	0	0.00	8.2	51.22	51.60	-8.2	5,342	-0.15%
2023/01/11	6	51.47	3	51.23	51.30	3	5,441	0.06%
2023/01/10	0	0.00	1	50.20	49.85	-1	5,496	-0.02%
2023/01/09	3	48.97	0	0.00	48.70	3	5,529	0.05%
2023/01/06	2	48.55	0	0.00	48.75	2	5,603	0.04%
2023/01/05	0	0.00	1	49.10	49.00	-1	5,641	-0.02%
2023/01/04	1	49.65	1	49.45	49.50	0	5,672	0.00%
2023/01/03	5	48.74	0	0.00	49.05	5	5,704	0.09%
2022/12/30	1	49.00	0	0.00	48.80	1	5,867	0.02%
2022/12/29	1	49.40	0	0.00	49.35	1	5,993	0.02%
2022/12/28	1	50.30	0	0.00	49.40	1	6,073	0.02%
2022/12/27	1	50.80	0	0.00	50.70	1	6,110	0.02%
2022/12/26	1	48.05	1	49.75	51.00	0	6,105	0.00%
2022/12/23	4.2	49.50	0	0.00	49.55	4.2	6,088	0.07%
2022/12/22	3	50.20	0	0.00	50.00	3	6,106	0.05%
2022/12/16	2	51.05	1	51.30	51.00	1	6,255	0.02%
2022/12/13	8	52.23	3	53.50	52.20	5	6,215	0.08%
2022/12/09	5	54.46	5	54.66	53.90	0	6,219	0.00%
2022/12/08	15	53.51	11	53.41	54.50	4	6,125	0.07%
2022/12/06	8	53.66	5	53.16	53.00	3	6,145	0.05%
2022/12/05	2	50.60	0	0.00	53.40	2	6,046	0.03%
2022/12/02	3	50.13	0	0.00	50.20	3	6,014	0.05%
2022/12/01	4	53.25	10	53.50	53.10	-6	5,903	-0.10%
2022/11/29	1	53.10	2	53.30	53.10	-1	5,923	-0.02%
2022/11/28	0	0.00	1	53.60	53.70	-1	6,002	-0.02%
2022/11/25	2	55.45	1	55.80	54.00	1	6,089	0.02%
2022/11/24	0	0.00	22	53.80	54.80	-22	6,202	-0.35%
2022/11/23	14	54.07	4	54.18	54.30	10	6,238	0.16%
2022/11/22	22	55.50	1	53.40	54.80	21	6,208	0.34%
2022/11/21	11	52.45	11	52.66	51.70	0	6,122	0.00%
2022/11/18	5	51.60	0	0.00	51.00	5	6,045	0.08%
2022/11/17	1	49.30	8	51.78	51.70	-7	6,100	-0.11%
2022/11/16	4	49.45	1	49.70	49.70	3	6,009	0.05%
2022/11/15	0	0.00	1	49.05	49.75	-1	6,015	-0.02%
2022/11/11	12	53.23	2	54.25	50.20	10	6,089	0.16%
2022/11/10	2	53.00	7	53.53	53.60	-5	6,031	-0.08%
2022/11/09	9	53.32	8	52.84	53.70	1	6,016	0.02%
2022/11/08	13	53.22	6	53.05	52.50	7	5,839	0.12%
2022/11/07	14	51.96	34	53.53	53.60	-20	5,602	-0.36%
2022/11/04	39	49.76	15	49.03	51.70	24	5,235	0.46%
2022/11/02	0	0.00	7	47.16	46.10	-7	4,703	-0.15%
2022/11/01	7	47.23	1	46.15	47.30	6	4,686	0.13%
2022/10/31	2	46.43	1	46.45	45.50	1	4,679	0.02%
2022/10/25	0	0.00	1	45.00	43.55	-1	4,609	-0.02%
2022/10/20	8	45.40	8	44.43	45.95	0	4,597	0.00%
2022/10/19	1	46.80	1	46.95	46.05	0	4,589	0.00%
2022/10/18	2	46.88	4.5	45.98	46.55	-2.5	4,575	-0.05%
2022/10/14	4	44.78	5	45.07	45.20	-1	4,447	-0.02%
2022/10/13	1	41.70	0	0.00	41.45	1	4,378	0.02%
2022/10/11	0	0.00	1	44.20	42.35	-1	4,331	-0.02%
2022/10/07	1	45.85	2	47.00	45.80	-1	4,322	-0.02%
2022/10/06	6	46.69	26	45.92	46.45	-20	4,187	-0.48%
2022/10/05	15	44.56	7	45.80	44.25	8	4,096	0.20%
2022/10/04	0	0.00	25	42.81	43.55	-25	4,048	-0.62%
2022/10/03	6	40.75	0	0.00	40.85	6	4,002	0.15%
2022/09/30	0	0.00	6	41.63	41.70	-6	3,991	-0.15%
2022/09/29	0	0.00	7	41.35	40.80	-7	3,985	-0.18%
2022/09/28	12	40.97	0	0.00	39.40	12	3,967	0.30%
2022/09/27	4	40.50	9	42.23	43.40	-5	3,917	-0.13%
2022/09/26	6	42.38	5	43.45	41.60	1	3,880	0.03%
2022/09/23	5	45.05	0	0.00	42.55	5	3,856	0.13%
2022/09/22	0	0.00	10	45.83	46.05	-10	3,809	-0.26%
2022/09/21	5	45.10	8	45.09	44.80	-3	3,788	-0.08%
2022/09/16	10	47.32	7	48.24	46.90	3	3,809	0.08%
2022/09/15	7	47.58	3	47.52	47.50	4	3,764	0.11%
2022/09/14	6	48.45	19	48.28	48.90	-13	3,705	-0.35%
2022/09/13	7	47.74	15	47.52	47.20	-8	3,585	-0.22%
2022/09/12	4	43.53	7	45.47	45.10	-3	3,417	-0.09%
2022/09/08	15	44.24	11	44.97	44.65	4	3,356	0.12%
2022/09/07	0	0.00	4	42.39	42.60	-4	3,316	-0.12%
2022/09/06	6	42.58	7	43.09	42.60	-1	3,317	-0.03%
2022/09/05	6	44.21	5	44.25	43.80	1	3,288	0.03%
2022/09/02	5	45.25	6	47.67	44.55	-1	3,279	-0.03%
2022/09/01	15	47.28	5	45.40	46.00	10	3,177	0.31%
2022/08/31	33	49.94	31	50.23	48.50	2	3,073	0.07%
2022/08/30	0	0.00	32	50.07	50.70	-32	2,859	-1.12%
2022/08/29	44	46.61	26	49.23	46.10	18	2,826	0.64%
2022/08/26	12	48.08	6.5	49.34	48.65	5.5	2,817	0.19%
2022/08/25	1	48.85	6	49.75	49.75	-5	2,680	-0.19%
2022/08/24	0	0.00	17	45.03	45.25	-17	2,807	-0.61%
2022/08/23	7	40.89	5	41.30	41.15	2	2,719	0.07%
2022/08/22	10	43.33	7	44.44	42.80	3	2,750	0.11%
2022/08/19	10	43.32	3	43.80	43.90	7	2,763	0.25%
2022/08/18	10	42.65	9	42.76	43.90	1	2,728	0.04%
2022/08/17	7	39.64	13	40.49	40.80	-6	2,609	-0.23%
2022/08/16	4	36.30	6	38.77	39.20	-2	2,527	-0.08%
2022/08/15	12	35.24	3	36.30	36.45	9	2,505	0.36%
2022/08/12	10	35.33	2	36.80	34.35	8	2,527	0.32%
2022/08/11	17	36.78	13	37.42	37.05	4	2,540	0.16%
2022/08/10	16	38.20	3	38.73	37.60	13	2,541	0.51%
2022/08/09	4	39.34	7	39.26	39.10	-3	2,523	-0.12%
2022/08/08	14	38.80	5	39.34	38.95	9	2,499	0.36%
2022/08/05	5	39.83	10	39.01	39.50	-5	2,472	-0.20%
2022/08/04	15	36.70	7	37.29	37.30	8	2,449	0.33%
2022/08/03	6	38.42	6	38.15	38.15	0	2,429	0.00%
2022/08/02	0	0.00	6	38.25	38.25	-6	2,482	-0.24%
2022/08/01	10	37.75	26	37.69	38.00	-16	2,501	-0.64%
2022/07/29	9	37.01	0	0.00	37.20	9	2,517	0.36%
2022/07/28	1	37.10	24	36.76	37.10	-23	2,535	-0.91%
2022/07/27	1	36.05	13	35.81	35.95	-12	2,556	-0.47%
2022/07/26	10	34.43	6.6	35.08	34.50	3.4	2,544	0.14%
2022/07/25	24.6	36.04	19	36.52	35.75	5.5	2,544	0.22%
2022/07/21	2	34.90	0	0.00	34.75	2	2,512	0.08%
2022/07/20	9	34.54	7	35.00	34.40	2	2,510	0.08%
2022/07/19	1	34.50	12	34.25	34.60	-11	2,498	-0.44%
2022/07/18	1	33.30	3	33.48	33.50	-2	2,489	-0.08%
2022/07/15	13	32.74	0	0.00	32.95	13	2,510	0.52%
2022/07/14	3	32.68	11	32.79	33.65	-8	2,517	-0.32%
2022/07/13	2	31.70	1	30.50	31.85	1	2,484	0.04%
2022/07/12	1	29.35	17	28.79	29.50	-16	2,438	-0.66%
2022/07/11	5	28.50	0	0.00	28.30	5	2,398	0.21%
2022/07/08	5	28.15	1	28.15	28.25	4	2,394	0.17%
2022/07/06	0	0.00	5	27.95	27.40	-5	2,390	-0.21%
2022/07/05	1	28.55	0	0.00	28.55	1	2,402	0.04%
2022/07/04	0	0.00	5	28.68	28.45	-5	2,403	-0.21%
2022/07/01	0	0.00	3	29.80	28.55	-3	2,429	-0.12%
2022/06/30	0	0.00	3	30.20	30.10	-3	2,464	-0.12%
2022/06/29	2	30.75	0	0.00	31.00	2	2,452	0.08%
2022/06/27	6	30.81	1	31.50	31.20	5	2,430	0.21%
2022/06/24	3	32.00	0	0.00	31.70	3	2,390	0.13%
2022/06/23	6	31.33	5	31.90	32.70	1	2,366	0.04%
2022/06/22	10	32.78	1	32.30	32.30	9	2,337	0.39%
2022/06/20	5	33.60	1	33.15	33.10	4	2,289	0.17%
2022/06/17	2	33.00	7	34.44	34.50	-5	2,265	-0.22%
2022/06/16	8	34.23	1	33.65	33.60	7	2,238	0.31%
2022/06/15	10	34.50	0	0.00	34.30	10	2,173	0.46%
2022/06/14	7	33.76	5	35.10	35.10	2	2,140	0.09%
2022/06/13	1	35.45	14	35.41	35.20	-13	2,085	-0.62%
2022/06/09	1	34.40	5	35.30	35.30	-4	2,011	-0.20%
2022/06/08	11	34.30	5	35.60	34.55	6	1,976	0.30%
2022/06/07	12	34.80	6	35.17	35.60	6	1,918	0.31%
2022/06/06	1	34.90	2	33.90	34.75	-1	1,844	-0.05%
2022/06/02	5	32.68	5	31.85	33.45	0	1,702	0.00%
2022/06/01	26	33.01	34	33.23	31.00	-8	1,618	-0.49%
2022/05/31	10	31.68	13	31.18	31.90	-3	1,443	-0.21%
2022/05/30	11	30.78	5	31.25	30.70	6	1,388	0.43%
2022/05/27	3	30.50	14	29.80	30.75	-11	1,311	-0.84%
2022/05/26	11	29.08	5	29.65	29.10	6	1,260	0.48%
2022/05/25	0	0.00	1	29.15	29.00	-1	1,227	-0.08%
2022/05/24	14	28.83	1	28.00	27.40	13	1,193	1.09%
2022/05/23	14	30.54	11	30.86	29.85	3	1,141	0.26%
2022/05/20	4	29.40	4	30.10	29.90	0	1,074	0.00%
2022/05/19	10	29.41	0	0.00	28.75	10	1,024	0.98%
2022/05/18	0	0.00	17	29.60	29.60	-17	969	-1.75%
2022/05/16	0	0.00	2	25.80	25.75	-2	916	-0.22%
2022/05/10	12	28.23	0	0.00	26.55	12	862	1.39%
2022/05/09	15	30.00	18	29.51	29.40	-3	802	-0.37%
2022/05/06	14	28.69	9	28.79	29.35	5	798	0.63%
2022/05/04	19	28.16	18	28.53	27.60	1	720	0.14%
2022/04/29	1	26.95	1	27.10	26.80	0	669	0.00%
2022/04/22	1	25.00	0	0.00	25.10	1	609	0.16%
2022/04/21	2	25.63	0	0.00	25.30	2	600	0.33%
2022/04/20	3	26.57	6	26.65	26.75	-3	574	-0.52%
2022/04/18	0	0.00	5	25.57	25.65	-5	531	-0.94%
2022/04/14	0	0.00	3	25.55	25.65	-3	535	-0.56%
2022/04/11	1	25.50	0	0.00	24.60	1	548	0.18%
2022/04/07	3	25.87	2	25.50	24.85	1	524	0.19%
2022/04/06	2	25.95	1	25.85	26.00	1	491	0.20%
2022/03/08	0	22.80	0	0.00	22.90	0	777	0.00%
2022/03/02	0	0.00	12	23.98	24.10	-12	858	-1.40%
2022/03/01	0	0.00	3	23.95	23.85	-3	929	-0.32%
2022/02/16	0	23.80	0	0.00	23.60	0	2,117	0.00%
2022/02/08	0	23.30	0	0.00	23.40	0	2,985	0.00%
2022/01/20	0	0.00	0	20.25	20.25	0	3,649	0.00%
2022/01/17	0	0.00	1	20.00	20.85	-1	3,851	-0.03%
2022/01/14	0	0.00	1	19.90	19.85	-1	3,892	-0.03%
2022/01/13	0	0.00	1	20.60	20.90	-1	3,960	-0.03%
2022/01/12	0	0.00	1	21.10	20.70	-1	4,021	-0.02%
2022/01/10	0	0.00	7	21.54	21.50	-7	4,264	-0.16%
2022/01/04	0	0.00	1	22.65	22.50	-1	4,482	-0.02%
2021/12/27	3	23.95	0	0.00	23.05	3	4,508	0.07%
2021/12/22	0	0.00	1	23.55	23.20	-1	4,581	-0.02%
2021/12/20	1	22.90	0	0.00	22.30	1	4,636	0.02%
2021/12/17	0	0.00	1	23.50	23.55	-1	4,644	-0.02%
2021/12/16	1	24.50	0	0.00	24.20	1	4,650	0.02%
2021/12/14	0	0.00	1	24.85	24.00	-1	4,777	-0.02%
2021/12/13	1	24.95	7	24.76	24.95	-6	4,761	-0.13%
2021/12/10	1	24.75	20	24.73	24.30	-19	4,770	-0.40%
2021/12/09	10	24.60	10	24.90	24.10	0	4,765	0.00%
2021/12/08	5	24.27	5	24.55	24.20	0	4,755	0.00%
2021/12/07	0	0.00	1	24.70	23.70	-1	4,766	-0.02%
2021/12/01	3	24.50	0	0.00	24.45	3	4,760	0.06%
2021/11/29	5	23.75	2	24.20	24.00	3	4,768	0.06%
2021/11/26	4	24.23	3	23.85	24.45	1	4,781	0.02%
2021/11/25	9	23.73	8	23.95	24.70	1	4,770	0.02%
2021/11/24	5	22.75	0	0.00	22.85	5	4,773	0.10%
2021/11/23	6	23.17	11	22.34	21.90	-5	4,792	-0.10%
2021/11/22	21	24.89	3	24.17	24.20	18	4,730	0.38%
2021/11/19	5	24.20	3	25.00	24.00	2	4,093	0.05%
2021/11/18	17	26.37	17	25.51	25.00	0	3,988	0.00%
2021/11/17	5	27.24	1	27.65	26.10	4	3,880	0.10%
2021/11/16	7	27.76	2	27.93	27.80	5	3,830	0.13%
2021/11/15	11	27.46	14	27.64	28.20	-3	3,773	-0.08%
2021/11/12	42	27.67	1	26.90	26.75	41	3,641	1.13%
2021/11/11	0	0.00	1	27.25	27.10	-1	3,582	-0.03%
2021/11/10	13	26.83	5	26.76	26.80	8	3,514	0.23%
2021/11/09	11	26.37	17	26.91	27.00	-6	3,341	-0.18%
2021/11/08	4	25.55	1	26.60	24.55	3	3,162	0.09%
2021/11/05	7	25.44	0	0.00	25.50	7	2,889	0.24%
2021/11/04	1	25.20	16.3	24.52	25.70	-15.3	2,744	-0.56%
2021/11/03	5	23.90	0	0.00	23.40	5	2,638	0.19%
2021/11/02	4	23.30	10	22.96	23.40	-6	2,575	-0.23%
2021/11/01	10	23.75	14	23.86	23.30	-4	2,499	-0.16%
2021/10/29	11	22.43	23	23.03	22.70	-12	2,417	-0.50%
2021/10/28	27	22.13	22	21.92	22.55	5	2,226	0.22%
2021/10/27	11	20.09	1	20.15	20.50	10	2,014	0.50%
2021/10/22	10	17.80	0	0.00	18.00	10	1,823	0.55%
2021/10/19	0	0.00	10	19.70	18.70	-10	1,632	-0.61%
2021/10/18	23	19.45	2.9	19.84	19.90	20.1	1,502	1.34%
2021/10/13	0	0.00	2	17.25	17.25	-2	1,173	-0.17%
2021/10/06	2	16.50	0	0.00	16.15	2	1,096	0.18%
2021/09/28	0	0.00	5	16.20	15.85	-5	834	-0.60%
2021/09/27	0	0.00	5	16.15	16.20	-5	790	-0.63%
2021/09/24	10	14.75	0	0.00	14.75	10	765	1.31%
2021/09/17	10	16.90	10	14.60	14.10	0	675	0.00%
2021/09/10	0	0.00	6	19.80	19.90	-6	469	-1.28%
2021/09/09	3	18.00	0	0.00	18.55	3	436	0.69%
2021/09/03	3	19.50	2	19.45	20.00	1	385	0.26%
2021/08/30	0	0.00	10	17.50	17.40	-10	274	-3.65%
2021/08/27	10	16.60	0	0.00	17.25	10	194	5.14%
2021/08/26	0	0.00	4	15.70	15.70	-4	142	-2.81%
2021/08/25	0	0.00	4	14.30	14.30	-4	95	-4.18%
2021/08/16	0	0.00	10	12.58	12.90	-10	64	-15.44%
2021/08/13	10	12.35	0	0.00	12.35	10	58	17.19%
2021/04/28	0	0.00	1	12.20	12.60	-1	176	-0.57%
2021/04/22	0	0.00	4	12.58	12.50	-4	172	-2.32%
2021/04/13	4	13.40	0	0.00	13.40	4	165	2.42%
2021/03/31	1	13.70	0	0.00	13.50	1	149	0.67%
2021/03/25	6	13.56	0	0.00	13.40	6	139	4.31%
2021/03/15	0	13.20	0	0.00	13.20	0	120	0.00%
2021/03/08	0	13.40	0	0.00	13.55	0	96	0.01%
2021/03/05	0	13.10	0	0.00	13.15	0	81	0.00%
2021/02/25	0	13.00	10	14.10	13.20	-10	62	-15.93%
2021/02/22	10	10.65	0	0.00	10.65	10	29	34.03%
2021/02/03	0	0.00	0	9.40	9.50	0	20	0.00%
2021/01/13	0	0.00	10	9.22	9.50	-10	15	-65.36%
2020/12/21	10	10.65	0	0.00	10.50	10	12	81.20%
2020/11/13	0	10.60	0	0.00	10.15	0	11	0.02%
2020/07/27	0	0.00	0	11.20	11.25	0	27	0.00%
2020/05/14	4	11.60	0	0.00	12.15	4	17	22.88%
2020/04/07	0	11.10	0	0.00	10.90	0	20	0.00%
2020/03/16	0	10.25	0	0.00	10.15	0	19	0.02%
2020/03/13	0	11.05	0	0.00	10.95	0	19	0.01%
2020/03/11	0	10.55	0	0.00	10.45	0	18	0.01%
2020/03/10	0	10.95	0	0.00	10.85	0	18	0.01%
2020/03/09	0	11.00	0	0.00	11.00	0	18	0.01%
2020/01/31	0	0.00	0	12.00	12.10	0	18	-0.01%
2019/05/29	0	0.00	1	14.00	13.90	-1	67	-1.47%
2019/05/21	0	0.00	5	13.93	14.10	-5	58	-8.52%
2019/05/20	5	13.35	0	0.00	13.35	5	49	10.20%
2019/05/16	0	0.00	1	12.00	12.25	-1	37	-2.68%
2019/04/10	0	11.25	0	0.00	11.35	0	37	0.00%
2019/04/09	0	10.40	0	0.00	11.10	0	36	0.00%
2019/03/21	0	11.25	0	0.00	11.20	0	35	0.02%
2019/03/20	0	11.95	0	0.00	11.20	0	33	0.05%
2019/03/19	0	11.90	0	0.00	11.40	0	33	0.03%
2019/03/18	0	11.85	0	0.00	11.15	0	32	0.03%
2019/03/15	0	11.40	0	0.00	11.30	0	31	0.01%
2019/03/14	0	11.20	0	0.00	11.80	0	29	0.02%
2019/03/13	0	11.70	0	0.00	11.70	0	29	0.00%
2019/03/11	0	11.75	0	0.00	11.85	0	28	0.02%
2019/03/07	0	11.60	0	0.00	11.70	0	29	0.01%
2019/03/06	0	11.70	0	0.00	11.90	0	30	0.00%
2018/10/17	0	8.25	0	0.00	8.25	0	34	0.00%
2018/10/11	0	10.00	0	0.00	10.00	0	43	0.02%
2018/10/09	0	9.85	0	0.00	10.50	0	46	0.01%
2018/08/21	0	10.90	0	0.00	11.00	0	68	0.01%
2018/08/01	0	10.25	0	0.00	11.45	0	68	0.01%
2018/07/31	0	10.60	0	0.00	10.50	0	68	0.00%
2018/03/30	0	9.89	0	0.00	9.80	0	27	0.01%
2018/03/21	0	12.10	2	10.85	10.35	-2	26	-7.54%
2018/03/20	2	11.00	0	0.00	11.00	2	25	7.95%
2018/03/19	0	10.20	0	0.00	10.30	0	23	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析