耀勝 (3207)-凱基-八德券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▼9.5
漲幅
-6.11%
成交量
2,467張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	145.50	0	0.00	146.00	1	2,830	0.04%
2024/05/03	1	156.50	1	157.00	157.50	0	2,780	0.00%
2024/05/02	0	0.00	1.2	156.17	156.00	-1.2	2,764	-0.04%
2024/04/30	0	0.00	1.1	150.00	160.00	-1.1	2,746	-0.04%
2024/04/29	0	0.00	2	151.50	150.00	-2	2,703	-0.07%
2024/04/26	3	150.17	1.1	147.69	147.00	2	2,686	0.07%
2024/04/25	0	0.00	1.2	146.02	146.00	-1.2	2,648	-0.04%
2024/04/22	0.2	135.67	1	139.50	132.00	-0.9	2,646	-0.03%
2024/04/19	0.2	140.17	0	0.00	142.00	0.2	2,669	0.01%
2024/04/18	2	145.00	0.4	146.50	146.00	1.6	2,637	0.06%
2024/04/17	2	142.25	1.2	140.50	143.00	0.8	2,606	0.03%
2024/04/16	0.2	132.50	0	0.00	134.50	0.2	2,578	0.01%
2024/04/15	0	137.00	0	0.00	137.00	0	2,562	0.00%
2024/04/12	1	144.00	1.1	137.12	144.00	-0.1	2,530	0.00%
2024/04/11	1.1	134.93	0	0.00	134.50	1.1	2,491	0.04%
2024/04/10	0	0.00	1	134.00	134.00	-1	2,467	-0.04%
2024/04/08	2	133.50	2	136.00	132.50	0	2,461	0.00%
2024/04/03	2	139.25	0	0.00	137.50	2	2,443	0.08%
2024/03/26	2	121.50	1	125.00	122.50	1	2,293	0.04%
2024/03/22	0	0.00	1	132.00	132.00	-1	2,167	-0.05%
2024/03/21	0	0.00	3.4	133.06	129.50	-3.4	2,075	-0.16%
2024/03/20	12.4	136.25	13	127.35	128.00	-0.6	1,991	-0.03%
2024/03/19	1	129.50	3	134.00	134.00	-2	1,680	-0.12%
2024/03/18	3	113.83	1.1	112.57	122.00	1.9	1,581	0.12%
2024/03/15	3	109.17	3	107.50	111.00	0	1,477	0.00%
2024/03/13	3	100.37	0	0.00	102.50	3	1,365	0.22%
2024/03/12	4	99.90	4	101.25	102.00	0	1,358	0.00%
2024/03/11	0	0.00	1	98.90	98.50	-1	1,284	-0.08%
2024/03/08	2	94.30	0	0.00	94.20	2	1,280	0.16%
2024/03/07	7	94.87	0	0.00	94.50	7	1,285	0.54%
2024/03/06	1	98.00	14	96.61	95.40	-13	1,271	-1.02%
2024/03/05	0	0.00	5	98.20	97.50	-5	1,242	-0.40%
2024/02/29	0	0.00	5	93.28	88.80	-5	1,184	-0.42%
2024/02/26	3	91.33	0	0.00	91.10	3	1,131	0.27%
2024/02/21	0	89.90	0	0.00	90.00	0	1,084	0.00%
2024/02/20	0.1	89.80	1	89.80	90.00	-1	1,084	-0.09%
2024/02/19	1	89.60	0	0.00	90.40	1	1,080	0.09%
2024/02/05	0.4	81.90	0	0.00	81.60	0.4	982	0.04%
2024/01/31	1	85.40	0	0.00	85.60	1	970	0.10%
2024/01/29	0	0.00	1	84.60	84.90	-1	985	-0.10%
2024/01/26	1	84.00	1	85.60	84.40	0	980	0.00%
2024/01/22	0.1	84.90	0	0.00	84.50	0.1	960	0.01%
2024/01/18	0.2	83.10	0	0.00	84.10	0.2	981	0.02%
2024/01/17	0.1	84.41	0	0.00	84.00	0.1	1,037	0.01%
2024/01/16	1.5	84.72	1	85.00	86.30	0.5	1,042	0.05%
2024/01/15	1	83.50	4	83.08	85.30	-3	1,027	-0.29%
2024/01/05	0	0.00	3	83.67	83.00	-3	1,054	-0.28%
2023/12/27	4	81.48	2	82.05	80.70	2	1,025	0.20%
2023/12/25	0	0.00	2	78.35	80.10	-2	986	-0.20%
2023/12/20	0	0.00	1	79.40	77.10	-1	958	-0.10%
2023/12/19	0	0.00	1	77.20	78.00	-1	955	-0.10%
2023/12/13	0	0.00	1	80.80	80.70	-1	944	-0.11%
2023/11/15	0	0.00	1	68.30	68.70	-1	850	-0.12%
2023/11/14	4	66.85	0	0.00	67.30	4	888	0.45%
2023/11/10	3	65.97	0	0.00	65.90	3	953	0.31%
2023/11/09	4	67.23	0	0.00	67.30	4	962	0.42%
2023/11/08	2	68.40	0	0.00	67.40	2	985	0.20%
2023/11/07	11	69.46	2	70.60	69.00	9	1,022	0.88%
2023/11/06	2	67.80	0	0.00	70.80	2	1,041	0.19%
2023/10/25	2	68.80	2	71.80	72.10	0	1,266	0.00%
2023/10/24	0	0.00	1	67.30	67.30	-1	1,217	-0.08%
2023/10/23	0	61.50	0	0.00	61.20	0	1,239	0.00%
2023/10/17	1	64.10	0	0.00	63.90	1	1,353	0.07%
2023/09/27	0	0.00	1	75.10	74.80	-1	1,880	-0.05%
2023/09/22	1	73.00	0	0.00	74.20	1	3,030	0.03%
2023/09/12	1	74.90	0	0.00	75.00	1	4,462	0.02%
2023/09/04	2	76.20	0	0.00	75.30	2	4,696	0.04%
2023/08/31	3	77.50	0	0.00	78.00	3	4,697	0.06%
2023/08/24	0	0.00	1	77.70	77.80	-1	4,795	-0.02%
2023/08/21	1	81.90	1	82.40	81.60	0	4,869	0.00%
2023/08/18	2.2	85.39	0	0.00	82.90	2.2	4,925	0.04%
2023/08/17	1	84.50	1	85.00	84.90	0	4,915	0.00%
2023/08/16	6	78.98	1	79.50	79.60	5	4,893	0.10%
2023/08/15	6	78.35	0	0.00	78.40	6	4,914	0.12%
2023/08/14	1	77.20	0	0.00	77.40	1	5,008	0.02%
2023/08/11	4	76.30	0	0.00	76.20	4	5,345	0.07%
2023/08/09	0	0.00	2	75.20	76.10	-2	5,430	-0.04%
2023/08/08	12	74.42	0	0.00	73.10	12	5,430	0.22%
2023/08/07	1	81.00	0	0.00	78.10	1	5,342	0.02%
2023/08/02	1	82.50	0	0.00	81.40	1	5,349	0.02%
2023/08/01	2	84.35	0	0.00	83.70	2	5,357	0.04%
2023/07/31	1	85.40	1	88.00	85.40	0	5,370	0.00%
2023/07/28	1	83.40	0	0.00	85.40	1	5,358	0.02%
2023/07/27	1	85.60	0	0.00	84.70	1	5,365	0.02%
2023/07/26	4	88.03	1	86.00	85.70	3	5,380	0.06%
2023/07/25	1	87.60	0	0.00	87.60	1	5,347	0.02%
2023/07/19	5	84.40	0	0.00	84.00	5	5,287	0.09%
2023/07/18	6	93.53	0	0.00	86.00	6	5,270	0.11%
2023/07/17	0	0.00	5.3	85.62	88.00	-5.3	5,124	-0.10%
2023/07/14	3	82.13	0	0.00	81.00	3	5,084	0.06%
2023/07/13	1	82.20	0	0.00	82.20	1	5,087	0.02%
2023/07/12	1.1	80.83	0	0.00	80.80	1.1	5,171	0.02%
2023/07/11	0.1	84.73	0	0.00	83.30	0.1	5,157	0.00%
2023/07/04	1	86.90	0	0.00	87.10	1	5,059	0.02%
2023/07/03	8.1	92.99	0	0.00	87.30	8.1	4,964	0.16%
2023/06/30	2	99.45	2.1	97.78	95.80	-0.1	4,628	0.00%
2023/06/29	1	94.50	1	90.70	98.70	0	3,986	0.00%
2023/06/28	0	0.00	7.3	89.57	89.80	-7.3	3,272	-0.22%
2023/06/19	0	0.00	2	79.00	80.50	-2	2,889	-0.07%
2023/06/15	0	0.00	1	79.10	78.30	-1	2,871	-0.03%
2023/06/14	0	0.00	2	77.80	76.80	-2	2,846	-0.07%
2023/06/12	0.1	73.50	0	0.00	71.80	0.1	2,807	0.00%
2023/06/09	3.3	75.79	0	0.00	75.30	3.3	2,788	0.12%
2023/06/08	1	76.30	0	0.00	75.70	1	2,889	0.03%
2023/06/02	1	79.10	0	0.00	79.00	1	3,122	0.03%
2023/05/30	0	0.00	1	81.20	80.70	-1	3,602	-0.03%
2023/05/29	4	80.73	4	81.25	81.50	0	3,709	0.00%
2023/05/25	1	78.30	0	0.00	78.30	1	3,746	0.03%
2023/05/17	2	85.35	1	86.50	80.20	1	4,284	0.02%
2023/05/16	0	0.00	6	81.27	85.90	-6	3,983	-0.15%
2023/05/12	0	0.00	1	75.80	77.00	-1	4,080	-0.02%
2023/05/10	0	0.00	1	75.80	75.30	-1	4,181	-0.02%
2023/05/05	1	73.90	1	77.00	76.70	0	4,393	0.00%
2023/05/02	4	77.05	1	77.10	77.10	3	4,863	0.06%
2023/04/17	2	73.90	0	0.00	73.90	2	4,825	0.04%
2023/04/12	0	0.00	2	79.70	79.70	-2	4,677	-0.04%
2023/03/31	0	0.00	1	73.40	73.90	-1	4,606	-0.02%
2023/03/29	0	0.00	1	74.20	71.90	-1	4,578	-0.02%
2023/03/28	1	72.00	4	73.93	72.20	-3	4,572	-0.07%
2023/03/27	1	75.10	0	0.00	75.00	1	4,532	0.02%
2023/03/24	3	77.07	0	0.00	77.00	3	4,526	0.07%
2023/03/23	0	0.00	1	78.10	78.30	-1	4,516	-0.02%
2023/03/22	1	80.40	0	0.00	79.30	1	4,525	0.02%
2023/03/21	2	79.20	2	82.10	79.00	0	4,520	0.00%
2023/03/16	5	76.54	0	0.00	76.40	5	4,790	0.10%
2023/03/14	1	78.10	0	0.00	78.10	1	5,026	0.02%
2023/03/13	1	80.10	3	80.00	79.00	-2	5,123	-0.04%
2023/03/10	2	76.95	1	78.00	78.00	1	5,138	0.02%
2023/03/09	6	80.58	0	0.00	78.00	6	5,100	0.12%
2023/03/07	0	0.00	2	82.70	82.80	-2	5,068	-0.04%
2023/03/06	1	77.40	19	79.65	80.70	-18	5,033	-0.36%
2023/03/03	10	76.58	0	0.00	76.30	10	5,080	0.20%
2023/03/02	11	80.44	4	81.13	77.80	7	5,013	0.14%
2023/03/01	0	0.00	13	74.28	78.50	-13	4,898	-0.27%
2023/02/24	5	71.10	3	71.00	71.40	2	5,070	0.04%
2023/02/23	0	0.00	1	73.00	73.00	-1	5,100	-0.02%
2023/02/22	12	71.31	12	69.25	70.50	0	5,132	0.00%
2023/02/21	1	69.70	0	0.00	70.30	1	5,156	0.02%
2023/02/20	11	68.19	1	69.20	69.40	10	5,116	0.20%
2023/02/17	6	65.50	2	66.45	67.60	4	5,091	0.08%
2023/02/16	0	0.00	2	64.70	66.70	-2	4,959	-0.04%
2023/02/15	1	63.90	0	0.00	65.80	1	5,019	0.02%
2023/02/13	3	60.53	0.2	60.70	60.00	2.8	5,071	0.06%
2023/02/08	1	59.80	2	59.65	59.70	-1	5,880	-0.02%
2023/02/07	1	58.50	1	59.40	59.80	0	5,972	0.00%
2023/02/02	0.2	60.00	0	0.00	60.80	0.2	5,849	0.00%
2023/02/01	12	57.23	23	56.87	58.10	-11	5,617	-0.20%
2023/01/30	0	0.00	2	53.65	53.50	-2	5,394	-0.04%
2023/01/17	0	0.00	7	51.00	51.60	-7	5,342	-0.13%
2023/01/11	11	51.35	1	51.50	51.30	10	5,441	0.18%
2023/01/10	0	0.00	1	50.00	49.85	-1	5,496	-0.02%
2022/12/29	0	0.00	10	48.60	49.35	-10	5,993	-0.17%
2022/12/20	10	51.45	0	0.00	50.00	10	6,190	0.16%
2022/12/13	1	52.00	0	0.00	52.20	1	6,215	0.02%
2022/12/09	1	55.20	0	0.00	53.90	1	6,219	0.02%
2022/12/08	0	0.00	1.1	54.17	54.50	-1.1	6,125	-0.02%
2022/12/07	4	51.80	1	52.50	52.20	3	6,086	0.05%
2022/12/06	0	0.00	1	53.50	53.00	-1	6,145	-0.02%
2022/12/05	1	50.50	1	52.50	53.40	0	6,046	0.00%
2022/12/02	2.1	50.36	1	50.20	50.20	1.1	6,014	0.02%
2022/12/01	0	0.00	1	53.10	53.10	-1	5,903	-0.02%
2022/11/29	0	0.00	1	53.30	53.10	-1	5,923	-0.02%
2022/11/28	1	54.10	0	0.00	53.70	1	6,002	0.02%
2022/11/25	2	56.50	6	54.73	54.00	-4	6,089	-0.07%
2022/11/24	0	0.00	2	53.60	54.80	-2	6,202	-0.03%
2022/11/23	2	53.80	1	54.10	54.30	1	6,238	0.02%
2022/11/22	3	53.30	12	53.77	54.80	-9	6,208	-0.14%
2022/11/21	0	0.00	3	52.70	51.70	-3	6,122	-0.05%
2022/11/18	0	0.00	1	52.30	51.00	-1	6,045	-0.02%
2022/11/17	0	0.00	2	51.35	51.70	-2	6,100	-0.03%
2022/11/16	1	49.45	2	49.75	49.70	-1	6,009	-0.02%
2022/11/15	5	49.32	4	49.09	49.75	1	6,015	0.02%
2022/11/14	3	49.23	6	49.60	49.20	-3	6,034	-0.05%
2022/11/11	5	52.06	0	0.00	50.20	5	6,089	0.08%
2022/11/10	2	53.25	0	0.00	53.60	2	6,031	0.03%
2022/11/09	0	0.00	4	53.65	53.70	-4	6,016	-0.07%
2022/11/08	5	53.32	3	53.97	52.50	2	5,839	0.03%
2022/11/07	15	53.87	10	54.15	53.60	5	5,602	0.09%
2022/11/04	1	51.80	4	50.48	51.70	-3	5,235	-0.06%
2022/11/03	1	46.50	1	48.80	47.65	0	4,855	0.00%
2022/11/01	0	0.00	1	47.40	47.30	-1	4,686	-0.02%
2022/10/31	3	46.27	2	47.20	45.50	1	4,679	0.02%
2022/10/28	1	45.30	0	0.00	45.35	1	4,644	0.02%
2022/10/27	0	0.00	1	45.00	46.30	-1	4,634	-0.02%
2022/10/25	2	44.10	1	44.10	43.55	1	4,609	0.02%
2022/10/18	1	46.05	1	48.80	46.55	0	4,575	0.00%
2022/10/17	0	0.00	1	46.10	46.55	-1	4,483	-0.02%
2022/10/14	1	45.45	7	44.96	45.20	-6	4,447	-0.13%
2022/10/13	1	41.50	1	41.70	41.45	0	4,378	0.00%
2022/10/11	6	44.43	2	42.70	42.35	4	4,331	0.09%
2022/10/07	3	45.80	2	46.35	45.80	1	4,322	0.02%
2022/10/06	2	46.00	3	46.72	46.45	-1	4,187	-0.02%
2022/10/05	11	44.50	1	46.00	44.25	10	4,096	0.24%
2022/10/04	0	0.00	3	43.08	43.55	-3	4,048	-0.07%
2022/10/03	0	0.00	1	41.00	40.85	-1	4,002	-0.02%
2022/09/28	3	40.12	0	0.00	39.40	3	3,967	0.08%
2022/09/27	1	41.00	1	42.50	43.40	0	3,917	0.00%
2022/09/23	2	43.70	0	0.00	42.55	2	3,856	0.05%
2022/09/19	1	45.55	0	0.00	45.70	1	3,819	0.03%
2022/09/16	6	47.19	9	47.15	46.90	-3	3,809	-0.08%
2022/09/15	5	47.70	0	0.00	47.50	5	3,764	0.13%
2022/09/14	1	49.30	3	49.30	48.90	-2	3,705	-0.05%
2022/09/13	1	47.00	5	47.50	47.20	-4	3,585	-0.11%
2022/09/06	3	43.40	23	42.58	42.60	-20	3,317	-0.60%
2022/09/05	1	44.20	0	0.00	43.80	1	3,288	0.03%
2022/09/02	2	46.00	0	0.00	44.55	2	3,279	0.06%
2022/09/01	5	45.45	0	0.00	46.00	5	3,177	0.16%
2022/08/31	27	49.41	0	0.00	48.50	27	3,073	0.88%
2022/08/30	1	49.50	2	50.70	50.70	-1	2,859	-0.03%
2022/08/29	2	46.80	0	0.00	46.10	2	2,826	0.07%
2022/08/26	1	48.00	0	0.00	48.65	1	2,817	0.04%
2022/08/25	0	0.00	2	49.75	49.75	-2	2,680	-0.07%
2022/08/24	2	44.80	1	45.00	45.25	1	2,807	0.04%
2022/08/18	0	0.00	0.2	43.90	43.90	-0.2	2,728	-0.01%
2022/08/17	0	0.00	13	41.27	40.80	-13	2,609	-0.50%
2022/08/16	0	0.00	2	39.45	39.20	-2	2,527	-0.08%
2022/08/12	1.2	34.90	1	35.30	34.35	0.2	2,527	0.01%
2022/08/11	1	36.90	0	0.00	37.05	1	2,540	0.04%
2022/08/10	3	38.30	0	0.00	37.60	3	2,541	0.12%
2022/08/08	1	38.35	0	0.00	38.95	1	2,499	0.04%
2022/08/05	0	0.00	3	39.20	39.50	-3	2,472	-0.12%
2022/08/04	2	36.25	0	0.00	37.30	2	2,449	0.08%
2022/08/03	0.1	38.00	0	0.00	38.15	0.1	2,429	0.01%
2022/08/02	1	38.05	0	0.00	38.25	1	2,482	0.04%
2022/08/01	2	37.93	1	38.20	38.00	1	2,501	0.04%
2022/07/29	0	0.00	1	37.35	37.20	-1	2,517	-0.04%
2022/07/28	1	36.20	0	0.00	37.10	1	2,535	0.04%
2022/07/26	6	35.26	0	0.00	34.50	6	2,544	0.24%
2022/07/25	1	35.75	3	36.25	35.75	-2	2,544	-0.08%
2022/07/21	1	34.30	1	34.60	34.75	0	2,512	0.00%
2022/07/13	0	0.00	1	31.75	31.85	-1	2,484	-0.04%
2022/07/12	0	0.00	1	28.05	29.50	-1	2,438	-0.04%
2022/07/01	1	29.40	0	0.00	28.55	1	2,429	0.04%
2022/06/29	0	0.00	1	31.00	31.00	-1	2,452	-0.04%
2022/06/28	1	30.40	0	0.00	30.70	1	2,446	0.04%
2022/06/24	1	31.70	1	33.50	31.70	0	2,390	0.00%
2022/06/23	1	31.15	0	0.00	32.70	1	2,366	0.04%
2022/06/22	1	32.75	0	0.00	32.30	1	2,337	0.04%
2022/06/21	0	0.00	1	33.75	34.00	-1	2,315	-0.04%
2022/06/16	2	33.90	1	35.50	33.60	1	2,238	0.04%
2022/06/15	1	34.50	0	0.00	34.30	1	2,173	0.05%
2022/06/13	0	0.00	1	35.80	35.20	-1	2,085	-0.05%
2022/06/10	0	0.00	4	34.90	35.05	-4	2,041	-0.20%
2022/06/09	4	35.73	0	0.00	35.30	4	2,011	0.20%
2022/06/08	1	34.50	1	35.95	34.55	0	1,976	0.00%
2022/06/07	3	35.35	6	35.49	35.60	-3	1,918	-0.16%
2022/06/06	1	34.40	0	0.00	34.75	1	1,844	0.05%
2022/06/01	5	32.92	3	31.00	31.00	2	1,618	0.12%
2022/05/25	0	0.00	1	28.80	29.00	-1	1,227	-0.08%
2022/05/24	1	27.70	0	0.00	27.40	1	1,193	0.08%
2022/05/23	0	0.00	2	29.85	29.85	-2	1,141	-0.18%
2022/05/20	1	28.30	2	30.10	29.90	-1	1,074	-0.09%
2022/05/19	2	29.65	1	29.05	28.75	1	1,024	0.10%
2022/05/18	0	0.00	1	28.95	29.60	-1	969	-0.10%
2022/05/17	0	0.00	1	27.15	26.95	-1	922	-0.11%
2022/05/12	1	25.65	0	0.00	25.70	1	907	0.11%
2022/05/10	3	28.23	4	27.55	26.55	-1	862	-0.12%
2022/05/05	0	0.00	2	28.53	29.10	-2	764	-0.26%
2022/04/29	4	27.00	1	27.35	26.80	3	669	0.45%
2022/04/26	0	0.00	1	26.35	26.65	-1	625	-0.16%
2022/04/21	1	25.75	5	25.15	25.30	-4	600	-0.67%
2022/04/20	0	0.00	2	26.58	26.75	-2	574	-0.35%
2022/04/19	5	26.25	1	26.30	26.00	4	536	0.75%
2022/04/11	1	24.80	0	0.00	24.60	1	548	0.18%
2022/04/07	1	24.90	1	26.40	24.85	0	524	0.00%
2022/04/06	0	0.00	1	25.70	26.00	-1	491	-0.20%
2022/04/01	0	0.00	1	24.40	24.40	-1	443	-0.23%
2022/03/18	0	0.00	1	23.60	23.55	-1	629	-0.16%
2022/02/18	0	0.00	1	23.95	24.50	-1	1,949	-0.05%
2022/02/08	14	23.86	17	23.49	23.40	-3	2,985	-0.10%
2022/02/07	1	22.75	0	0.00	22.80	1	3,052	0.03%
2022/01/21	1	20.05	0	0.00	20.10	1	3,438	0.03%
2022/01/17	0	0.00	1	20.85	20.85	-1	3,851	-0.03%
2022/01/14	1	20.40	0	0.00	19.85	1	3,892	0.03%
2022/01/07	1	21.15	0	0.00	20.80	1	4,446	0.02%
2021/12/27	1	23.15	1	24.15	23.05	0	4,508	0.00%
2021/12/22	0	0.00	1	23.35	23.20	-1	4,581	-0.02%
2021/12/20	1	22.15	0	0.00	22.30	1	4,636	0.02%
2021/12/14	2	23.98	0	0.00	24.00	2	4,777	0.04%
2021/12/10	0	0.00	14	24.35	24.30	-14	4,770	-0.29%
2021/12/08	13	24.40	0	0.00	24.20	13	4,755	0.27%
2021/12/06	0	0.00	13	24.10	24.20	-13	4,764	-0.27%
2021/12/02	11	23.75	2	23.75	23.50	9	4,768	0.19%
2021/12/01	4	24.51	1	24.30	24.45	3	4,760	0.06%
2021/11/26	3	24.25	0	0.00	24.45	3	4,781	0.06%
2021/11/25	5	24.60	2	25.00	24.70	3	4,770	0.06%
2021/11/23	3	22.43	0	0.00	21.90	3	4,792	0.06%
2021/11/22	4	25.33	2	25.00	24.20	2	4,730	0.04%
2021/11/19	3	24.00	0	0.00	24.00	3	4,093	0.07%
2021/11/16	0	0.00	5	27.55	27.80	-5	3,830	-0.13%
2021/11/15	10	27.68	0	0.00	28.20	10	3,773	0.26%
2021/11/10	0	0.00	1	26.70	26.80	-1	3,514	-0.03%
2021/11/09	2	25.70	1	24.65	27.00	1	3,341	0.03%
2021/11/02	0	0.00	27	22.23	23.40	-27	2,575	-1.05%
2021/11/01	0	0.00	1	22.90	23.30	-1	2,499	-0.04%
2021/10/28	5	21.50	5	22.50	22.55	0	2,226	0.00%
2021/10/27	27	19.63	2	20.40	20.50	25	2,014	1.24%
2021/10/22	5	18.00	5	18.00	18.00	0	1,823	0.00%
2021/10/20	2	18.58	2	18.90	18.35	0	1,703	0.00%
2021/10/19	3	19.22	0	0.00	18.70	3	1,632	0.18%
2021/10/01	0	0.00	1	14.90	15.55	-1	1,041	-0.10%
2021/09/30	1	16.50	14	15.80	15.85	-13	1,015	-1.28%
2021/09/29	0	0.00	6	16.03	15.80	-6	875	-0.69%
2021/09/28	21	16.21	1	15.75	15.85	20	834	2.40%
2021/09/22	100	13.40	100	13.14	13.40	0	718	0.00%
2021/08/31	0	0.00	20	16.71	17.65	-20	301	-6.63%
2021/08/30	20	16.40	1	17.50	17.40	19	274	6.93%
2021/08/23	0	0.00	3	12.75	12.80	-3	75	-3.96%
2021/08/20	3	12.97	0	0.00	12.80	3	72	4.11%
2021/08/19	1	12.35	0	0.00	11.85	1	69	1.45%
2021/08/13	0	0.00	3	12.35	12.35	-3	58	-5.16%
2021/07/30	3	13.50	0	0.00	13.75	3	40	7.41%
2021/07/29	0	0.00	3	12.70	12.70	-3	27	-10.82%
2021/02/18	0	0.00	0.1	9.70	9.79	-0.1	20	-0.47%
2020/06/17	0	0.00	2	12.65	12.65	-2	20	-9.61%
2019/12/16	0	0.00	1	13.10	12.85	-1	18	-5.29%
2019/07/24	1	12.60	0	0.00	12.55	1	65	1.52%
2019/06/28	1	13.00	0	0.00	13.00	1	69	1.43%
2019/06/24	1	13.25	0	0.00	13.30	1	70	1.42%
2019/06/05	1	13.65	0	0.00	13.55	1	74	1.35%
2019/05/31	2	13.80	0	0.00	13.45	2	71	2.80%
2019/05/27	0	0.00	2	14.20	14.00	-2	66	-3.00%
2019/05/23	2	13.50	0	0.00	13.60	2	61	3.26%
2019/03/11	0	11.75	0	0.00	11.85	0	28	0.00%
2018/10/23	0	0.00	0	9.51	9.62	0	32	-0.01%
2018/05/16	0	0.00	0.1	10.20	10.30	-0.1	31	-0.43%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

凱基-八德 券商分點個股進出 凱基-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析