台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼9.5
  • 漲幅
    -6.11%
  • 成交量
    2,467
  • 產業
    上櫃 電子零組件類股▼0.86%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092149.7500.00146.0022,8300.07%
2024/05/080.1155.0000.00155.500.12,7950.00%
2024/05/0700.000160.00155.5002,7960.00%
2024/05/030.1153.993154.00157.50-2.92,780-0.10%
2024/05/021156.5000.00156.0012,7640.04%
2024/04/3000.0012157.83160.00-122,746-0.44%
2024/04/291149.5000.00150.0012,7030.04%
2024/04/261151.5000.00147.0012,6860.04%
2024/04/253143.831148.00146.0022,6480.08%
2024/04/2300.001137.00134.00-12,629-0.04%
2024/04/191140.008143.06142.00-72,669-0.26%
2024/04/185144.7000.00146.0052,6370.19%
2024/04/173141.503139.83143.0002,6060.00%
2024/04/161134.005135.00134.50-42,578-0.16%
2024/04/155137.9000.00137.0052,5620.20%
2024/04/122143.7512137.08144.00-102,530-0.40%
2024/04/118135.508135.75134.5002,4910.00%
2024/04/082132.5000.00132.5022,4610.08%
2024/04/032139.754139.75137.50-22,443-0.08%
2024/04/0200.001138.00139.00-12,405-0.04%
2024/04/011133.501134.50132.0002,3630.00%
2024/03/291131.5000.00129.0012,3510.04%
2024/03/285126.2000.00128.0052,3230.22%
2024/03/271123.502124.50124.50-12,312-0.04%
2024/03/265122.309124.50122.50-42,293-0.17%
2024/03/251129.501132.00129.5002,2170.00%
2024/03/226131.835135.50132.0012,1670.05%
2024/03/213131.173132.33129.5002,0750.00%
2024/03/2010135.5015130.30128.00-51,991-0.25%
2024/03/198128.0012130.75134.00-41,680-0.24%
2024/03/1814114.368.1117.93122.005.91,5810.37%
2024/03/154105.002.1109.05111.001.91,4770.13%
2024/03/141106.0000.00105.0011,3980.07%
2024/03/132.1102.094.1100.39102.50-21,365-0.15%
2024/03/122100.401103.00102.0011,3580.07%
2024/03/0700.00195.4094.50-11,285-0.08%
2024/03/05197.50194.5097.5001,2420.00%
2024/03/04192.40292.6592.30-11,187-0.08%
2024/03/01188.2000.0091.7011,1790.08%
2024/02/29591.30192.8088.8041,1840.34%
2024/02/22389.2700.0089.0031,1020.27%
2024/02/202189.3800.0090.00211,0841.94%
2024/02/19689.08190.5090.4051,0800.46%
2024/02/15182.00184.3084.4001,0030.00%
2024/01/04681.8000.0081.7061,0360.58%
2023/12/14279.7500.0079.2029550.21%
2023/11/0100.00266.1066.40-21,200-0.17%
2023/10/31168.3000.0066.8011,2180.08%
2023/10/25471.10372.4372.1011,2660.08%
2023/08/1800.000.184.5082.90-0.14,9250.00%
2023/08/1700.000.585.0784.90-0.54,915-0.01%
2023/08/1000.00474.9376.30-45,435-0.07%
2023/08/0900.00174.3076.10-15,430-0.02%
2023/08/08375.17174.6073.1025,4300.04%
2023/08/0700.00180.3078.10-15,342-0.02%
2023/07/25187.6000.0087.6015,3470.02%
2023/07/1900.001087.1084.00-105,287-0.19%
2023/07/181187.32993.9386.0025,2700.04%
2023/07/121.181.9000.0080.801.15,1710.02%
2023/07/110.184.5700.0083.300.15,1570.00%
2023/07/10086.9000.0086.6005,1170.00%
2023/07/06187.90288.5587.10-15,135-0.02%
2023/07/05287.6500.0087.1025,1140.04%
2023/07/04187.10188.0087.1005,0590.00%
2023/07/0311.490.09695.1587.305.44,9640.11%
2023/06/3016.2100.42998.1295.807.24,6280.16%
2023/06/291992.3422.592.0398.70-3.53,986-0.09%
2023/06/28684.086.188.5389.80-0.13,2720.00%
2023/06/27683.836.582.0281.70-0.53,067-0.02%
2023/06/260.580.3800.0079.500.52,9880.02%
2023/06/20582.40582.7082.3002,9390.00%
2023/06/190.678.7000.0080.500.62,8890.02%
2023/06/15077.50178.1078.30-12,871-0.03%
2023/06/14577.80576.9076.8002,8460.00%
2023/06/12072.8000.0071.8002,8070.00%
2023/06/09176.70175.7075.3002,7880.00%
2023/06/080.176.4000.0075.700.12,8890.00%
2023/06/07178.10177.8077.4002,9420.00%
2023/06/06178.00177.8077.9003,0300.00%
2023/05/29181.9000.0081.5013,7090.03%
2023/05/2400.00379.0780.10-33,831-0.08%
2023/05/23182.50281.5582.20-13,830-0.03%
2023/05/22182.90382.0381.20-23,877-0.05%
2023/05/19282.85381.8781.00-14,083-0.02%
2023/05/18883.262882.0581.50-204,183-0.48%
2023/05/171684.78981.2180.2074,2840.16%
2023/05/161283.321285.8385.9003,9830.00%
2023/05/15177.80276.6078.10-14,003-0.02%
2023/05/12276.4000.0077.0024,0800.05%
2023/05/03176.80276.8076.80-14,833-0.02%
2023/04/26274.55174.5074.5014,9030.02%
2023/04/25176.20373.9073.50-24,898-0.04%
2023/04/2400.00976.3976.20-94,870-0.18%
2023/04/2000.00373.0073.00-34,873-0.06%
2023/04/18473.8800.0073.6044,8490.08%
2023/04/17975.1200.0073.9094,8250.19%
2023/04/1200.00179.3079.70-14,677-0.02%
2023/04/1100.003279.2878.50-324,652-0.69%
2023/04/1000.00478.5078.50-44,623-0.09%
2023/04/06174.80175.8075.8004,6240.00%
2023/03/27375.77176.0075.0024,5320.04%
2023/03/24277.0000.0077.0024,5260.04%
2023/03/222379.3500.0079.30234,5250.51%
2023/03/2100.00279.3079.00-24,520-0.04%
2023/03/17279.1000.0079.1024,6480.04%
2023/03/16376.6000.0076.4034,7900.06%
2023/03/14479.15378.5078.1015,0260.02%
2023/03/13280.251280.6679.00-105,123-0.20%
2023/03/10376.0000.0078.0035,1380.06%
2023/03/09678.77178.1078.0055,1000.10%
2023/03/08382.27482.4082.40-15,066-0.02%
2023/03/07282.00282.0082.8005,0680.00%
2023/03/06379.97879.7980.70-55,033-0.10%
2023/03/0300.001175.6576.30-115,080-0.22%
2023/03/021380.03879.8177.8055,0130.10%
2023/03/01978.161175.0778.50-24,898-0.04%
2023/02/24873.502171.3971.40-135,070-0.26%
2023/02/23772.64471.5073.0035,1000.06%
2023/02/221870.691069.9370.5085,1320.16%
2023/02/21269.50269.9570.3005,1560.00%
2023/02/20267.80568.7469.40-35,116-0.06%
2023/02/171467.341466.9967.6005,0910.00%
2023/02/161565.68166.2066.70144,9590.28%
2023/02/15661.831062.9965.80-45,019-0.08%
2023/02/14161.20660.7561.20-54,920-0.10%
2023/02/133259.942461.1860.0085,0710.16%
2023/02/103458.56958.6358.30255,2130.48%
2023/02/06558.60559.7459.0005,9600.00%
2023/02/03859.95959.8458.60-15,880-0.02%
2023/02/021059.09959.8960.8015,8490.02%
2023/02/014555.163656.4158.1095,6170.16%
2022/12/1900.00151.0050.70-16,209-0.02%
2022/12/16151.0000.0051.0016,2550.02%
2022/12/1400.00153.5052.70-16,239-0.02%
2022/12/13252.00152.2052.2016,2150.02%
2022/12/09254.85153.8053.9016,2190.02%
2022/12/08253.65253.2554.5006,1250.00%
2022/12/0600.00253.3053.00-26,145-0.03%
2022/12/05253.051052.6053.40-86,046-0.13%
2022/12/02851.15852.0650.2006,0140.00%
2022/12/01453.1000.0053.1045,9030.07%
2022/11/30254.75253.9053.1005,9390.00%
2022/11/29553.6000.0053.1055,9230.08%
2022/11/25354.73854.7054.00-56,089-0.08%
2022/11/24553.64854.2054.80-36,202-0.05%
2022/11/23854.36754.1754.3016,2380.02%
2022/11/221953.631453.6354.8056,2080.08%
2022/11/21252.50152.3051.7016,1220.02%
2022/11/17351.17552.1451.70-26,100-0.03%
2022/11/15349.20148.8549.7526,0150.03%
2022/11/11551.56150.2050.2046,0890.07%
2022/11/10153.50753.5953.60-66,031-0.10%
2022/11/09652.50753.6753.70-16,016-0.02%
2022/11/081053.101052.6452.5005,8390.00%
2022/11/074652.754752.6853.60-15,602-0.02%
2022/11/041549.86848.7651.7075,2350.13%
2022/11/03447.43747.4747.65-34,855-0.06%
2022/11/01246.63547.3047.30-34,686-0.06%
2022/10/31146.70547.0045.50-44,679-0.09%
2022/10/28545.2500.0045.3554,6440.11%
2022/10/19147.55246.8046.05-14,589-0.02%
2022/10/18145.95148.5046.5504,5750.00%
2022/10/17145.9000.0046.5514,4830.02%
2022/10/12143.55142.9044.4004,3560.00%
2022/10/07547.9000.0045.8054,3220.12%
2022/10/0600.00146.4046.45-14,187-0.02%
2022/09/2700.00143.4043.40-13,917-0.03%
2022/09/26141.60143.6541.6003,8800.00%
2022/09/2200.00245.9346.05-23,809-0.05%
2022/09/19245.7000.0045.7023,8190.05%
2022/09/16147.00248.1346.90-13,809-0.03%
2022/09/15247.95148.5047.5013,7640.03%
2022/09/14149.20148.9548.9003,7050.00%
2022/09/1300.001.248.4347.20-1.23,585-0.03%
2022/09/12143.05144.8045.1003,4170.00%
2022/09/0800.00243.6044.65-23,356-0.06%
2022/09/07142.6000.0042.6013,3160.03%
2022/09/06243.18342.9542.60-13,317-0.03%
2022/09/02645.88445.4944.5523,2790.06%
2022/09/01346.0800.0046.0033,1770.09%
2022/08/31449.20448.5048.5003,0730.00%
2022/08/30149.70148.4550.7002,8590.00%
2022/08/29448.28346.1046.1012,8260.04%
2022/08/1800.00143.1543.90-12,728-0.04%
2022/08/1600.00139.7039.20-12,527-0.04%
2022/08/15135.9500.0036.4512,5050.04%
2022/07/27135.95535.9735.95-42,556-0.16%
2022/07/26135.7500.0034.5012,5440.04%
2022/07/25336.3000.0035.7532,5440.12%
2022/07/2200.00135.0035.15-12,513-0.04%
2022/07/2000.00234.6034.40-22,510-0.08%
2022/07/19134.50334.3334.60-22,498-0.08%
2022/07/14132.25132.3033.6502,5170.00%
2022/07/13331.5500.0031.8532,4840.12%
2022/07/120.129.3500.0029.500.12,4380.01%
2022/07/01129.0000.0028.5512,4290.04%
2022/06/3000.00130.4030.10-12,464-0.04%
2022/06/27130.702330.5031.20-222,430-0.90%
2022/06/2400.00533.2031.70-52,390-0.21%
2022/06/16133.91133.8033.6002,2380.00%
2022/06/10535.1800.0035.0552,0410.24%
2022/06/0900.00135.5035.30-12,011-0.05%
2022/06/08635.2000.0034.5561,9760.30%
2022/06/071034.79135.5035.6091,9180.47%
2022/06/06934.50535.0034.7541,8440.22%
2022/06/0200.00732.4533.45-71,702-0.41%
2022/06/011432.80534.2031.0091,6180.56%
2022/05/31130.50331.5731.90-21,443-0.14%
2022/05/2700.001130.0030.75-111,311-0.84%
2022/05/26128.752329.5529.10-221,260-1.74%
2022/05/2500.00129.5029.00-11,227-0.08%
2022/05/24528.6500.0027.4051,1930.42%
2022/05/233129.472229.8029.8591,1410.79%
2022/05/20627.96128.5529.9051,0740.47%
2022/05/19128.9000.0028.7511,0240.10%
2022/05/101529.3700.0026.55158621.74%
2022/05/0900.00130.0029.40-1802-0.12%
2022/05/06128.35128.8529.3507980.00%
2022/05/04228.43227.3327.6007200.00%
2022/05/0300.00127.2027.20-1675-0.15%
2022/04/2900.00227.1026.80-2669-0.30%
2022/04/2100.00125.1025.30-1600-0.17%
2022/04/20126.5500.0026.7515740.17%
2022/04/1500.00125.9025.50-1534-0.19%
2022/04/0600.00325.6026.00-3491-0.61%
2022/02/24223.2500.0023.2521,0610.19%
2022/02/23224.3000.0024.1021,7050.12%
2022/02/14223.2500.0023.1522,2400.09%
2021/12/2400.00123.3523.25-14,456-0.02%
2021/12/2100.00122.6023.20-14,619-0.02%
2021/12/10324.50324.8024.3004,7700.00%
2021/12/0800.00124.2524.20-14,755-0.02%
2021/12/0600.00123.3524.20-14,764-0.02%
2021/11/23122.3500.0021.9014,7920.02%
2021/11/221424.981024.2024.2044,7300.08%
2021/11/19123.8000.0024.0014,0930.02%
2021/11/18326.30525.3125.00-23,988-0.05%
2021/11/16127.65127.9027.8003,8300.00%
2021/11/15228.13228.1028.2003,7730.00%
2021/11/12227.35126.7526.7513,6410.03%
2021/11/11127.00127.2527.1003,5820.00%
2021/11/10226.98226.8326.8003,5140.00%
2021/11/093025.753126.1227.00-13,341-0.03%
2021/11/08225.58126.6024.5513,1620.03%
2021/11/05225.95125.8025.5012,8890.03%
2021/11/03123.20123.2023.4002,6380.00%
2021/11/0200.001.123.0623.40-1.12,575-0.04%
2021/11/0100.002.122.9623.30-2.12,499-0.08%
2021/10/29522.99322.6822.7022,4170.08%
2021/10/28321.27222.0322.5512,2260.04%
2021/10/271619.791119.9220.5052,0140.25%
2021/10/2600.00218.9018.65-21,879-0.11%
2021/10/20218.7000.0018.3521,7030.12%
2021/10/1900.00119.9018.70-11,632-0.06%
2021/10/182.119.393119.8619.90-291,502-1.93%
2021/10/1533.118.11219.1318.4031.11,3792.25%
2021/10/0800.000.115.2015.30-0.11,1300.00%
2021/10/0600.00216.5016.15-21,096-0.18%
2021/09/3000.00216.8015.85-21,015-0.20%
2021/09/29215.9000.0015.8028750.23%
2021/09/283015.733015.8115.8508340.00%
2021/09/24114.6500.0014.7517650.13%
2021/09/17116.0000.0014.1016750.15%
2021/09/13017.9500.0017.9505070.00%
2021/09/1000.00019.8019.900469-0.01%
2021/09/0600.00019.6019.750398-0.01%
2021/09/0100.00119.4019.40-1338-0.30%
2021/08/31017.5000.0017.6503010.01%
2021/08/30017.3000.0017.4002740.01%
2021/08/27117.2000.0017.2511940.51%
2021/08/2600.00115.7015.70-1142-0.70%
2021/08/2000.00112.6012.80-172-1.37%
2021/05/03212.9500.0013.0021741.15%
2021/03/0400.00113.2012.85-178-1.28%
2021/03/02112.9500.0012.951731.37%
2020/07/0300.00112.0012.00-125-3.91%
2020/07/01111.9500.0011.901244.00%
耀勝 相關文章
耀勝 相關影音