耀勝 (3207)-華南永昌-林口券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
1,589張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	153.00	3	157.00	157.50	7	2,780	0.25%
2024/05/02	10	156.75	6	156.33	156.00	4	2,764	0.14%
2024/04/30	1	150.00	1	157.00	160.00	0	2,746	0.00%
2024/04/29	25	151.24	10	150.75	150.00	15	2,703	0.55%
2024/04/26	27	149.52	2	147.50	147.00	25	2,686	0.93%
2024/04/25	1	148.00	4	144.25	146.00	-3	2,648	-0.11%
2024/04/24	0	140.00	1	139.50	140.00	-1	2,618	-0.04%
2024/04/22	3	138.83	1	136.00	132.00	2	2,646	0.08%
2024/04/19	1	144.50	1	140.00	142.00	0	2,669	0.00%
2024/04/18	4	144.00	5	145.40	146.00	-1	2,637	-0.04%
2024/04/17	2	140.50	1.5	141.50	143.00	0.5	2,606	0.02%
2024/04/16	5	131.80	2	133.50	134.50	3	2,578	0.12%
2024/04/15	1	135.50	1	138.00	137.00	0	2,562	0.00%
2024/04/12	0	0.00	3	141.17	144.00	-3	2,530	-0.12%
2024/04/11	1	134.50	0	0.00	134.50	1	2,491	0.04%
2024/04/09	1	133.50	5	134.30	135.00	-4	2,462	-0.16%
2024/04/08	0	0.00	2	135.00	132.50	-2	2,461	-0.08%
2024/04/03	1	139.00	0	0.00	137.50	1	2,443	0.04%
2024/04/02	1	133.00	1	136.00	139.00	0	2,405	0.00%
2024/04/01	0	0.00	0	132.50	132.00	0	2,363	0.00%
2024/03/29	0	0.00	1	129.00	129.00	-1	2,351	-0.04%
2024/03/28	2	125.00	2	126.25	128.00	0	2,323	0.00%
2024/03/27	0	0.00	2	122.25	124.50	-2	2,312	-0.09%
2024/03/26	8	126.13	2	124.50	122.50	6	2,293	0.26%
2024/03/25	10	132.00	2	131.00	129.50	8	2,217	0.36%
2024/03/22	3	134.17	2	132.25	132.00	1	2,167	0.05%
2024/03/21	4	130.38	3	132.50	129.50	1	2,075	0.05%
2024/03/20	5	131.90	5	132.10	128.00	0	1,991	0.00%
2024/03/19	0	0.00	4	134.00	134.00	-4	1,680	-0.24%
2024/03/18	0	0.00	1	122.00	122.00	-1	1,581	-0.06%
2024/03/15	4	110.63	3	105.50	111.00	1	1,477	0.07%
2024/03/14	2	105.00	1	106.00	105.00	1	1,398	0.07%
2024/03/13	2	99.75	2	101.50	102.50	0	1,365	0.00%
2024/03/12	2	98.95	1	102.00	102.00	1	1,358	0.07%
2024/03/11	0	0.00	2	96.80	98.50	-2	1,284	-0.16%
2024/03/08	4	93.75	2	95.90	94.20	2	1,280	0.16%
2024/03/07	5	94.86	5	95.40	94.50	0	1,285	0.00%
2024/03/05	1	99.00	0	0.00	97.50	1	1,242	0.08%
2024/03/04	1	91.70	0	0.00	92.30	1	1,187	0.08%
2024/03/01	3	88.80	19.3	89.27	91.70	-16.3	1,179	-1.38%
2024/02/29	3	93.40	3	89.00	88.80	0	1,184	0.00%
2024/02/27	0	0.00	2	92.00	93.00	-2	1,148	-0.17%
2024/02/26	0	0.00	3	91.30	91.10	-3	1,131	-0.27%
2024/02/22	2	88.20	2	88.80	89.00	0	1,102	0.00%
2024/02/20	3	89.90	0	0.00	90.00	3	1,084	0.28%
2024/02/19	1	90.70	0	0.00	90.40	1	1,080	0.09%
2024/02/16	0	0.00	11	86.79	87.70	-11	1,047	-1.05%
2024/02/15	3	80.50	3	84.80	84.40	0	1,003	0.00%
2024/02/05	0.5	82.30	0	0.00	81.60	0.5	982	0.05%
2024/02/01	0	0.00	3	85.00	85.00	-3	967	-0.31%
2024/01/29	0	0.00	7	85.10	84.90	-7	985	-0.71%
2024/01/26	7	84.40	9	85.77	84.40	-2	980	-0.20%
2024/01/25	2	84.00	0	0.00	83.80	2	969	0.21%
2024/01/24	0	0.00	1	86.50	84.50	-1	963	-0.10%
2024/01/23	0	0.00	1	85.80	85.80	-1	961	-0.10%
2024/01/19	0	0.00	6	85.00	85.00	-6	966	-0.62%
2024/01/18	15	84.00	15	84.90	84.10	0	981	0.00%
2024/01/17	1	83.70	4	86.60	84.00	-3	1,037	-0.29%
2024/01/16	0	0.00	7	86.44	86.30	-7	1,042	-0.67%
2024/01/15	13	82.38	54	84.12	85.30	-41	1,027	-3.99%
2024/01/12	12	78.60	12	79.40	80.20	0	986	0.00%
2024/01/11	10	79.50	1	79.20	78.40	9	988	0.91%
2024/01/10	5	79.92	1	81.40	77.80	4	1,016	0.39%
2024/01/05	15	82.73	27	83.34	83.00	-12	1,054	-1.14%
2024/01/04	0	0.00	2	82.00	81.70	-2	1,036	-0.19%
2024/01/03	0	0.00	0.2	81.60	81.80	-0.2	1,044	-0.02%
2024/01/02	0	0.00	5	81.60	81.10	-5	1,037	-0.48%
2023/12/29	0	0.00	0	81.70	81.10	0	1,036	0.00%
2023/12/28	0	81.80	0	0.00	81.50	0	1,028	0.00%
2023/12/26	10	80.19	0	0.00	81.60	10	1,014	0.99%
2023/12/14	0	0.00	2	80.50	79.20	-2	955	-0.21%
2023/12/13	0	0.00	5	80.44	80.70	-5	944	-0.53%
2023/12/11	20	77.88	1	77.20	77.40	19	927	2.05%
2023/12/08	26	80.50	1	80.00	79.70	25	921	2.71%
2023/12/07	11	77.84	15	79.85	80.00	-4	891	-0.45%
2023/12/06	0	0.00	2	79.40	78.50	-2	864	-0.23%
2023/12/05	0	0.00	3	79.37	79.30	-3	866	-0.35%
2023/12/04	4	79.00	6	79.55	78.80	-2	859	-0.23%
2023/12/01	0	0.00	1	77.40	77.00	-1	829	-0.12%
2023/11/30	0	0.00	0	74.60	75.80	0	830	0.00%
2023/11/29	0	0.00	8	76.00	75.80	-8	832	-0.96%
2023/11/28	0	0.00	4	74.50	74.60	-4	821	-0.49%
2023/11/27	1	74.00	3	72.40	73.40	-2	805	-0.25%
2023/11/16	0	0.00	4	70.40	70.60	-4	842	-0.47%
2023/11/13	0	0.00	10	66.50	66.30	-10	939	-1.06%
2023/11/10	0	0.00	27	66.08	65.90	-27	953	-2.83%
2023/11/09	0	0.00	63	67.07	67.30	-63	962	-6.55%
2023/11/08	50	67.90	0	0.00	67.40	50	985	5.08%
2023/11/07	50	69.18	0	0.00	69.00	50	1,022	4.89%
2023/11/03	0	0.00	2	67.00	67.20	-2	1,058	-0.19%
2023/11/02	0	0.00	4	67.20	66.70	-4	1,159	-0.34%
2023/10/30	0	0.00	5	68.42	68.30	-5	1,237	-0.40%
2023/10/27	2	70.20	9	68.74	70.40	-7	1,249	-0.56%
2023/10/26	0	0.00	10	72.61	70.90	-10	1,273	-0.79%
2023/10/25	20	71.29	3	72.47	72.10	17	1,266	1.34%
2023/10/24	11	65.14	2	66.90	67.30	9	1,217	0.74%
2023/10/18	1	64.50	6	61.00	61.80	-5	1,369	-0.37%
2023/10/17	8	65.88	14	68.70	63.90	-6	1,353	-0.44%
2023/10/16	14	70.22	0	0.00	69.50	14	1,343	1.04%
2023/10/13	8	72.63	0	0.00	72.50	8	1,487	0.54%
2023/10/12	7	72.87	0	0.00	72.80	7	1,543	0.45%
2023/10/03	0	0.00	15	75.30	73.90	-15	1,719	-0.87%
2023/10/02	0	0.00	11	75.69	75.30	-11	1,751	-0.63%
2023/09/26	5	74.10	0	0.00	73.70	5	2,001	0.25%
2023/09/25	5	74.10	0	0.00	74.10	5	2,363	0.21%
2023/09/22	1	74.20	0	0.00	74.20	1	3,030	0.03%
2023/09/19	8	75.14	0	0.00	74.30	8	4,149	0.19%
2023/09/18	2	75.00	7	75.16	75.10	-5	4,199	-0.12%
2023/09/15	12	76.97	7	76.61	75.50	5	4,256	0.12%
2023/09/14	0	0.00	1	77.20	77.00	-1	4,352	-0.02%
2023/09/13	0	0.00	12	76.99	76.90	-12	4,433	-0.27%
2023/09/12	3	75.20	0	0.00	75.00	3	4,462	0.07%
2023/09/11	8	75.48	0	0.00	75.20	8	4,523	0.18%
2023/09/06	0	0.00	13	78.18	78.70	-13	4,664	-0.28%
2023/09/05	0.2	78.60	16	78.06	78.00	-15.8	4,681	-0.34%
2023/09/04	14	75.01	0	0.00	75.30	14	4,696	0.30%
2023/09/01	0	0.00	2	77.30	77.30	-2	4,685	-0.04%
2023/08/31	1	77.20	0	0.00	78.00	1	4,697	0.02%
2023/08/30	0	0.00	3	78.00	77.50	-3	4,718	-0.06%
2023/08/29	4	77.70	3	78.30	78.40	1	4,745	0.02%
2023/08/28	8	77.16	0	0.00	77.20	8	4,759	0.17%
2023/08/25	0	0.00	1	78.90	78.00	-1	4,769	-0.02%
2023/08/24	0	0.00	2	78.80	77.80	-2	4,795	-0.04%
2023/08/23	7	77.79	0	0.00	77.70	7	4,861	0.14%
2023/08/22	1	80.80	12	80.57	77.90	-11	4,873	-0.23%
2023/08/21	0	0.00	12	82.91	81.60	-12	4,869	-0.25%
2023/08/18	10	85.98	2	85.40	82.90	8	4,925	0.16%
2023/08/17	1	82.00	28	83.71	84.90	-27	4,915	-0.55%
2023/08/16	6	78.15	5	79.50	79.60	1	4,893	0.02%
2023/08/14	10	75.65	1	76.00	77.40	9	5,008	0.18%
2023/08/11	11	75.97	0	0.00	76.20	11	5,345	0.21%
2023/08/10	2	73.90	3	75.33	76.30	-1	5,435	-0.02%
2023/08/08	9	74.16	9	73.78	73.10	0	5,430	0.00%
2023/08/07	3	80.17	0	0.00	78.10	3	5,342	0.06%
2023/08/04	9	81.14	0	0.00	81.00	9	5,314	0.17%
2023/08/02	3	82.10	2	83.40	81.40	1	5,349	0.02%
2023/08/01	6	84.80	1	86.00	83.70	5	5,357	0.09%
2023/07/31	3	85.93	3	88.47	85.40	0	5,370	0.00%
2023/07/28	1	83.60	0	0.00	85.40	1	5,358	0.02%
2023/07/27	6	85.27	0	0.00	84.70	6	5,365	0.11%
2023/07/26	7	86.60	1	85.90	85.70	6	5,380	0.11%
2023/07/25	1	85.10	7	87.46	87.60	-6	5,347	-0.11%
2023/07/24	8	82.01	0	0.00	82.70	8	5,280	0.15%
2023/07/19	11	85.79	2	87.00	84.00	9	5,287	0.17%
2023/07/18	18	87.16	56	92.28	86.00	-38	5,270	-0.72%
2023/07/17	3	84.10	1	83.80	88.00	2	5,124	0.04%
2023/07/14	2	82.20	0	0.00	81.00	2	5,084	0.04%
2023/07/13	3.7	82.95	0	0.00	82.20	3.7	5,087	0.07%
2023/07/12	2	81.00	2	82.30	80.80	0	5,171	0.00%
2023/07/11	17	84.78	0	0.00	83.30	17	5,157	0.33%
2023/07/10	16	87.69	11	86.53	86.60	5	5,117	0.10%
2023/07/07	8	87.26	3	88.30	87.20	5	5,127	0.10%
2023/07/06	3	86.97	1	88.70	87.10	2	5,135	0.04%
2023/07/05	21	87.75	20	86.93	87.10	1	5,114	0.02%
2023/07/04	20	86.93	18	87.59	87.10	2	5,059	0.04%
2023/07/03	34	91.24	1	94.50	87.30	33	4,964	0.66%
2023/06/30	15	97.55	7	99.89	95.80	8	4,628	0.17%
2023/06/29	10	88.46	21	91.41	98.70	-11	3,986	-0.28%
2023/06/28	0	0.00	37.1	88.41	89.80	-37.1	3,272	-1.13%
2023/06/27	3	85.50	18.1	82.45	81.70	-15.1	3,067	-0.49%
2023/06/26	14	80.43	10	80.12	79.50	4	2,988	0.13%
2023/06/21	6.5	81.50	4	82.28	81.40	2.5	2,972	0.08%
2023/06/20	0	0.00	17	82.38	82.30	-17	2,939	-0.58%
2023/06/19	3	78.70	6.1	79.99	80.50	-3.1	2,889	-0.11%
2023/06/16	3	78.50	9	78.72	78.00	-6	2,877	-0.21%
2023/06/15	3	79.10	16	78.25	78.30	-13	2,871	-0.45%
2023/06/14	4	76.90	87	76.92	76.80	-83	2,846	-2.92%
2023/06/13	29	73.45	0	0.00	73.20	29	2,806	1.03%
2023/06/12	31	73.04	0	0.00	71.80	31	2,807	1.10%
2023/06/09	11	75.67	5	76.72	75.30	6	2,788	0.22%
2023/06/08	9	76.47	16	76.27	75.70	-7	2,889	-0.24%
2023/06/07	2	77.60	0	0.00	77.40	2	2,942	0.07%
2023/06/05	9	78.18	0	0.00	77.90	9	3,058	0.29%
2023/06/02	12	79.72	0	0.00	79.00	12	3,122	0.38%
2023/06/01	3	79.13	9	80.84	80.70	-6	3,205	-0.19%
2023/05/31	13	80.49	3	81.50	80.00	10	3,322	0.30%
2023/05/30	14	80.76	0	0.00	80.70	14	3,602	0.39%
2023/05/29	1	80.60	18	80.88	81.50	-17	3,709	-0.46%
2023/05/26	12	76.91	0	0.00	76.50	12	3,724	0.32%
2023/05/25	18	78.76	11	78.78	78.30	7	3,746	0.19%
2023/05/24	18	79.84	6	79.25	80.10	12	3,831	0.31%
2023/05/23	17	81.60	13	82.13	82.20	4	3,830	0.10%
2023/05/22	0	0.00	23	82.62	81.20	-23	3,877	-0.59%
2023/05/19	13	81.65	0	0.00	81.00	13	4,083	0.32%
2023/05/18	6	81.65	1	82.50	81.50	5	4,183	0.12%
2023/05/17	53	83.38	2	84.60	80.20	51	4,284	1.19%
2023/05/16	0	0.00	4	81.00	85.90	-4	3,983	-0.10%
2023/05/15	19	77.47	17	77.85	78.10	2	4,003	0.05%
2023/05/12	0	0.00	12	77.10	77.00	-12	4,080	-0.29%
2023/05/11	7	74.96	0	0.00	75.20	7	4,105	0.17%
2023/05/10	8	75.24	0	0.00	75.30	8	4,181	0.19%
2023/05/09	4	75.83	2	78.70	74.70	2	4,233	0.05%
2023/05/05	9	74.70	11	76.53	76.70	-2	4,393	-0.05%
2023/05/04	14	75.36	0	0.00	75.00	14	4,615	0.30%
2023/05/03	0	0.00	6	76.45	76.80	-6	4,833	-0.12%
2023/05/02	0	0.00	18	76.96	77.10	-18	4,863	-0.37%
2023/04/28	2	73.90	8	75.53	75.00	-6	4,906	-0.12%
2023/04/27	6	73.40	0	0.00	73.80	6	4,902	0.12%
2023/04/26	18	74.19	0	0.00	74.50	18	4,903	0.37%
2023/04/25	5	74.26	3	74.13	73.50	2	4,898	0.04%
2023/04/24	5	73.10	55	76.13	76.20	-50	4,870	-1.03%
2023/04/21	4	72.60	0	0.00	73.30	4	4,877	0.08%
2023/04/20	18	73.52	0	0.00	73.00	18	4,873	0.37%
2023/04/19	4	74.50	1	74.20	74.70	3	4,862	0.06%
2023/04/18	4	74.50	0	0.00	73.60	4	4,849	0.08%
2023/04/17	24	74.41	3	75.93	73.90	21	4,825	0.44%
2023/04/14	2	79.20	1	80.10	79.00	1	4,719	0.02%
2023/04/13	2	79.10	0	0.00	79.10	2	4,697	0.04%
2023/04/12	0	0.00	16	79.73	79.70	-16	4,677	-0.34%
2023/04/11	2	78.95	1	79.60	78.50	1	4,652	0.02%
2023/04/10	0	0.00	10	78.35	78.50	-10	4,623	-0.22%
2023/04/07	1	75.70	4	76.43	76.40	-3	4,604	-0.07%
2023/04/06	0	0.00	1	76.30	75.80	-1	4,624	-0.02%
2023/03/31	0.1	72.52	1	73.60	73.90	-0.9	4,606	-0.02%
2023/03/29	2	73.60	0	0.00	71.90	2	4,578	0.04%
2023/03/28	5	73.86	0	0.00	72.20	5	4,572	0.11%
2023/03/27	2	75.65	1	76.50	75.00	1	4,532	0.02%
2023/03/24	4	77.23	0	0.00	77.00	4	4,526	0.09%
2023/03/23	11	78.52	1	79.10	78.30	10	4,516	0.22%
2023/03/22	1	80.50	2	80.60	79.30	-1	4,525	-0.02%
2023/03/21	22	81.15	17	82.15	79.00	5	4,520	0.11%
2023/03/17	0	0.00	6	78.55	79.10	-6	4,648	-0.13%
2023/03/16	6	77.73	5	77.62	76.40	1	4,790	0.02%
2023/03/15	2	78.85	0	0.00	78.10	2	4,879	0.04%
2023/03/14	1	77.80	1	79.40	78.10	0	5,026	0.00%
2023/03/13	1	78.00	7	80.39	79.00	-6	5,123	-0.12%
2023/03/10	3	77.50	4	78.30	78.00	-1	5,138	-0.02%
2023/03/09	13	79.28	1	78.90	78.00	12	5,100	0.24%
2023/03/07	2	81.85	11	81.89	82.80	-9	5,068	-0.18%
2023/03/06	10	78.89	3	79.07	80.70	7	5,033	0.14%
2023/03/03	20	75.93	4	75.85	76.30	16	5,080	0.31%
2023/03/02	11.2	80.50	8	81.00	77.80	3.2	5,013	0.06%
2023/03/01	11	75.63	4	75.35	78.50	7	4,898	0.14%
2023/02/24	1	71.00	1	71.30	71.40	0	5,070	0.00%
2023/02/23	2	71.25	9	72.00	73.00	-7	5,100	-0.14%
2023/02/21	1	69.90	1	70.00	70.30	0	5,156	0.00%
2023/02/20	1	67.70	10	69.00	69.40	-9	5,116	-0.18%
2023/02/17	2	67.60	0	0.00	67.60	2	5,091	0.04%
2023/02/16	11	66.55	19	65.89	66.70	-8	4,959	-0.16%
2023/02/15	5	62.90	35	63.30	65.80	-30	5,019	-0.60%
2023/02/14	2	60.25	14	60.76	61.20	-12	4,920	-0.24%
2023/02/13	4	59.93	15	60.67	60.00	-11	5,071	-0.22%
2023/02/10	5	59.10	3	61.23	58.30	2	5,213	0.04%
2023/02/09	2	60.30	2	60.50	60.30	0	5,524	0.00%
2023/02/08	8	60.46	6	60.10	59.70	2	5,880	0.03%
2023/02/07	0	0.00	4	59.58	59.80	-4	5,972	-0.07%
2023/02/06	4	58.58	2	58.60	59.00	2	5,960	0.03%
2023/02/03	2	59.50	0	0.00	58.60	2	5,880	0.03%
2023/02/02	7	59.96	9	60.13	60.80	-2	5,849	-0.03%
2023/02/01	5	56.66	3	56.43	58.10	2	5,617	0.04%
2023/01/31	2	54.30	5	53.64	53.60	-3	5,415	-0.06%
2023/01/30	2	53.25	12	53.18	53.50	-10	5,394	-0.19%
2023/01/13	0	0.00	2	50.65	50.70	-2	5,384	-0.04%
2023/01/12	0	0.00	1	50.90	50.80	-1	5,409	-0.02%
2023/01/11	3	50.93	0	0.00	51.30	3	5,441	0.06%
2022/12/30	5	48.96	0	0.00	48.80	5	5,867	0.09%
2022/12/23	1	49.50	0	0.00	49.55	1	6,088	0.02%
2022/12/22	2	50.10	0	0.00	50.00	2	6,106	0.03%
2022/12/20	5	50.48	1	50.00	50.00	4	6,190	0.06%
2022/12/16	8	50.95	1	50.80	51.00	7	6,255	0.11%
2022/12/15	3	52.10	1	52.80	52.10	2	6,246	0.03%
2022/12/13	1	51.80	3	51.90	52.20	-2	6,215	-0.03%
2022/12/12	1	54.20	10	54.20	53.30	-9	6,202	-0.15%
2022/12/09	2	54.90	13	54.67	53.90	-11	6,219	-0.18%
2022/12/08	3	53.53	15	53.37	54.50	-12	6,125	-0.20%
2022/12/07	13	51.74	7	51.79	52.20	6	6,086	0.10%
2022/12/06	3	53.50	12	53.78	53.00	-9	6,145	-0.15%
2022/12/05	13	51.48	18	52.88	53.40	-5	6,046	-0.08%
2022/12/02	8	51.24	9	53.50	50.20	-1	6,014	-0.02%
2022/11/30	0	0.00	9	53.80	53.10	-9	5,939	-0.15%
2022/11/29	5	53.26	9	53.70	53.10	-4	5,923	-0.07%
2022/11/28	0	0.00	9	54.10	53.70	-9	6,002	-0.15%
2022/11/25	2	56.30	10	54.54	54.00	-8	6,089	-0.13%
2022/11/24	2	53.85	11	53.85	54.80	-9	6,202	-0.15%
2022/11/23	1	53.80	9	53.80	54.30	-8	6,238	-0.13%
2022/11/22	1	53.20	27	53.33	54.80	-26	6,208	-0.42%
2022/11/21	9	51.78	11	51.59	51.70	-2	6,122	-0.03%
2022/11/18	4	51.68	11	51.25	51.00	-7	6,045	-0.12%
2022/11/17	2	51.25	11	50.23	51.70	-9	6,100	-0.15%
2022/11/16	3	49.30	9	49.50	49.70	-6	6,009	-0.10%
2022/11/15	2	49.50	15	49.32	49.75	-13	6,015	-0.22%
2022/11/14	11	49.16	20	49.18	49.20	-9	6,034	-0.15%
2022/11/11	7	52.63	0	0.00	50.20	7	6,089	0.11%
2022/11/10	3	52.80	12	52.98	53.60	-9	6,031	-0.15%
2022/11/09	1	52.50	13	54.02	53.70	-12	6,016	-0.20%
2022/11/08	17	53.66	0	0.00	52.50	17	5,839	0.29%
2022/11/07	11	52.69	10	53.82	53.60	1	5,602	0.02%
2022/11/04	2	46.85	12	50.28	51.70	-10	5,235	-0.19%
2022/11/03	0	0.00	4	49.44	47.65	-4	4,855	-0.08%
2022/11/02	0	0.00	16	47.05	46.10	-16	4,703	-0.34%
2022/11/01	1	46.60	4	47.34	47.30	-3	4,686	-0.06%
2022/10/31	3	46.05	6	47.15	45.50	-3	4,679	-0.06%
2022/10/28	3	45.35	0	0.00	45.35	3	4,644	0.06%
2022/10/27	0	0.00	6	45.65	46.30	-6	4,634	-0.13%
2022/10/25	6	44.30	0	0.00	43.55	6	4,609	0.13%
2022/10/24	0	0.00	5	46.40	45.00	-5	4,614	-0.11%
2022/10/21	5	45.00	0	0.00	44.60	5	4,603	0.11%
2022/10/20	5	45.50	5	46.15	45.95	0	4,597	0.00%
2022/10/19	2	46.78	8	46.91	46.05	-6	4,589	-0.13%
2022/10/18	12	46.45	5	47.25	46.55	7	4,575	0.15%
2022/10/17	1	45.75	2	46.28	46.55	-1	4,483	-0.02%
2022/10/14	0	0.00	11	45.10	45.20	-11	4,447	-0.25%
2022/10/13	2	42.00	0	0.00	41.45	2	4,378	0.05%
2022/10/11	6	44.04	1	44.05	42.35	5	4,331	0.12%
2022/10/07	10	46.48	3	45.92	45.80	7	4,322	0.16%
2022/10/06	2	45.80	3.6	46.73	46.45	-1.6	4,187	-0.04%
2022/10/05	2	44.65	6	44.95	44.25	-4	4,096	-0.10%
2022/10/04	2	42.95	6	43.33	43.55	-4	4,048	-0.10%
2022/10/03	11	40.93	0	0.00	40.85	11	4,002	0.27%
2022/09/30	1	40.40	1	39.80	41.70	0	3,991	0.00%
2022/09/29	1	40.70	1	40.80	40.80	0	3,985	0.00%
2022/09/28	3	41.93	0	0.00	39.40	3	3,967	0.08%
2022/09/22	1	45.25	10	45.56	46.05	-9	3,809	-0.24%
2022/09/21	0	0.00	3	45.05	44.80	-3	3,788	-0.08%
2022/09/20	2	45.93	2	45.95	45.95	0	3,795	0.00%
2022/09/16	2	47.68	0	0.00	46.90	2	3,809	0.05%
2022/09/15	1	48.20	0	0.00	47.50	1	3,764	0.03%
2022/09/14	2	48.53	21	48.99	48.90	-19	3,705	-0.51%
2022/09/13	4	47.15	12	47.70	47.20	-8	3,585	-0.22%
2022/09/12	2	45.15	2	45.10	45.10	0	3,417	0.00%
2022/09/08	6	43.74	3	44.23	44.65	3	3,356	0.09%
2022/09/07	0	0.00	2	42.38	42.60	-2	3,316	-0.06%
2022/09/06	12	43.41	0	0.00	42.60	12	3,317	0.36%
2022/09/05	7	44.34	18	44.50	43.80	-11	3,288	-0.33%
2022/09/02	12	46.58	7	44.86	44.55	5	3,279	0.15%
2022/09/01	20	45.39	10	45.34	46.00	10	3,177	0.31%
2022/08/31	37	49.34	12	48.85	48.50	25	3,073	0.81%
2022/08/30	2	47.00	36	50.62	50.70	-34	2,859	-1.19%
2022/08/29	3	47.15	18	49.48	46.10	-15	2,826	-0.53%
2022/08/26	1	47.80	3	48.63	48.65	-2	2,817	-0.07%
2022/08/25	0	0.00	5	49.00	49.75	-5	2,680	-0.19%
2022/08/24	2	45.20	9	44.86	45.25	-7	2,807	-0.25%
2022/08/22	3	43.35	20	43.57	42.80	-17	2,750	-0.62%
2022/08/19	0	0.00	1	43.90	43.90	-1	2,763	-0.04%
2022/08/18	21	43.75	1	43.70	43.90	20	2,728	0.73%
2022/08/10	2	38.93	0	0.00	37.60	2	2,541	0.08%
2022/08/09	0	0.00	2	39.65	39.10	-2	2,523	-0.08%
2022/08/04	6	35.75	0	0.00	37.30	6	2,449	0.24%
2022/08/02	0	0.00	2	38.60	38.25	-2	2,482	-0.08%
2022/07/28	0	0.00	15	37.03	37.10	-15	2,535	-0.59%
2022/07/27	0	0.00	2	35.70	35.95	-2	2,556	-0.08%
2022/07/22	0	0.00	14	35.10	35.15	-14	2,513	-0.56%
2022/07/21	0	0.00	3	34.50	34.75	-3	2,512	-0.12%
2022/07/19	3	33.90	0	0.00	34.60	3	2,498	0.12%
2022/07/15	0	0.00	8	33.16	32.95	-8	2,510	-0.32%
2022/07/14	4	32.60	0	0.00	33.65	4	2,517	0.16%
2022/07/08	5	28.15	10	28.23	28.25	-5	2,394	-0.21%
2022/07/04	15	29.18	0	0.00	28.45	15	2,403	0.62%
2022/06/27	10	31.50	0	0.00	31.20	10	2,430	0.41%
2022/06/20	1	33.45	0	0.00	33.10	1	2,289	0.04%
2022/06/16	12	34.95	0	0.00	33.60	12	2,238	0.54%
2022/06/14	1	34.40	0	0.00	35.10	1	2,140	0.05%
2022/06/09	0	0.00	1	34.40	35.30	-1	2,011	-0.05%
2022/06/07	0	0.00	10	34.14	35.60	-10	1,918	-0.52%
2022/06/06	1	34.50	2	35.20	34.75	-1	1,844	-0.05%
2022/06/02	0	33.25	0	0.00	33.45	0	1,702	0.00%
2022/06/01	3	33.88	2	33.85	31.00	1	1,618	0.06%
2022/05/31	11	30.85	16	31.43	31.90	-5	1,443	-0.35%
2022/05/30	0	0.00	1	32.00	30.70	-1	1,388	-0.07%
2022/05/27	0	0.00	4	30.49	30.75	-4	1,311	-0.30%
2022/05/25	10	27.63	1	29.30	29.00	9	1,227	0.73%
2022/05/24	1	27.60	0	0.00	27.40	1	1,193	0.08%
2022/05/20	0	0.00	1	27.90	29.90	-1	1,074	-0.09%
2022/05/19	3	29.28	3	29.10	28.75	0	1,024	0.00%
2022/05/12	2	26.20	0	0.00	25.70	2	907	0.22%
2022/05/11	0	0.00	3	27.03	26.90	-3	886	-0.34%
2022/05/10	3	26.55	0	0.00	26.55	3	862	0.35%
2022/05/06	0	0.00	2	28.30	29.35	-2	798	-0.25%
2022/05/05	3	27.85	0	0.00	29.10	3	764	0.39%
2022/04/28	1	26.65	1	26.55	25.90	0	643	0.00%
2022/04/27	2	26.00	0	0.00	26.30	2	637	0.31%
2022/04/26	0	0.00	1	25.70	26.65	-1	625	-0.16%
2022/04/22	1	25.00	0	0.00	25.10	1	609	0.16%
2022/04/21	1	25.30	0	0.00	25.30	1	600	0.17%
2022/04/15	5	25.70	0	0.00	25.50	5	534	0.94%
2022/04/13	1	25.90	1	25.80	25.65	0	534	0.00%
2022/04/07	2	26.35	2	25.75	24.85	0	524	0.00%
2022/04/06	1	24.85	1	25.40	26.00	0	491	0.00%
2022/03/31	10	24.03	0	0.00	24.05	10	518	1.93%
2022/03/30	1	24.20	1	24.25	24.00	0	538	0.00%
2022/02/23	2	24.35	2	24.30	24.10	0	1,705	0.00%
2022/02/17	1	23.95	1	23.75	23.55	0	1,989	0.00%
2022/01/26	2	20.60	2	20.53	20.75	0	3,104	0.00%
2022/01/05	0	0.00	3	22.20	22.05	-3	4,480	-0.07%
2022/01/04	4	22.66	1	22.70	22.50	3	4,482	0.07%
2021/12/28	0	0.00	10	23.10	23.00	-10	4,504	-0.22%
2021/12/27	10	23.40	0	0.00	23.05	10	4,508	0.22%
2021/12/24	0	0.00	1	23.40	23.25	-1	4,456	-0.02%
2021/12/23	1	23.75	10	23.65	23.60	-9	4,571	-0.20%
2021/12/20	10	22.76	0	0.00	22.30	10	4,636	0.22%
2021/12/17	0	0.00	10	24.38	23.55	-10	4,644	-0.22%
2021/12/14	1	25.10	1	24.40	24.00	0	4,777	0.00%
2021/12/10	11	24.34	11	24.81	24.30	0	4,770	0.00%
2021/12/09	12	24.33	12	24.53	24.10	0	4,765	0.00%
2021/12/08	13	24.31	8	24.41	24.20	5	4,755	0.11%
2021/12/07	5	23.90	0	0.00	23.70	5	4,766	0.10%
2021/12/06	3	23.40	5	23.85	24.20	-2	4,764	-0.04%
2021/12/03	2	23.85	0	0.00	23.85	2	4,765	0.04%
2021/11/30	0	0.00	5	24.76	24.30	-5	4,764	-0.10%
2021/11/26	3	23.90	0	0.00	24.45	3	4,781	0.06%
2021/11/25	2	24.95	0	0.00	24.70	2	4,770	0.04%
2021/11/24	5	22.75	0	0.00	22.85	5	4,773	0.10%
2021/11/23	0	0.00	2	22.50	21.90	-2	4,792	-0.04%
2021/11/22	22	25.40	20	24.90	24.20	2	4,730	0.04%
2021/11/17	0	0.00	1	27.25	26.10	-1	3,880	-0.03%
2021/11/16	1	27.70	4	27.85	27.80	-3	3,830	-0.08%
2021/11/15	8	27.41	13	27.47	28.20	-5	3,773	-0.13%
2021/11/12	17	26.71	0	0.00	26.75	17	3,641	0.47%
2021/11/10	18	27.17	2	26.83	26.80	16	3,514	0.46%
2021/11/09	16	25.38	15	26.02	27.00	1	3,341	0.03%
2021/11/08	0	0.00	1	26.00	24.55	-1	3,162	-0.03%
2021/11/05	11	26.05	11	26.25	25.50	0	2,889	0.00%
2021/11/04	1	24.25	4	25.10	25.70	-3	2,744	-0.11%
2021/11/03	6	23.53	15	23.18	23.40	-9	2,638	-0.34%
2021/11/02	10	23.03	2	22.85	23.40	8	2,575	0.31%
2021/11/01	2	23.68	1	23.65	23.30	1	2,499	0.04%
2021/10/29	5	22.47	4	22.73	22.70	1	2,417	0.04%
2021/10/28	1	22.00	4	21.79	22.55	-3	2,226	-0.13%
2021/10/27	26	19.76	26	20.18	20.50	0	2,014	0.00%
2021/10/26	7	18.94	5	18.78	18.65	2	1,879	0.11%
2021/10/25	3	18.40	3	18.28	18.40	0	1,845	0.00%
2021/10/22	3	17.70	3	18.00	18.00	0	1,823	0.00%
2021/10/21	0	0.00	7	18.16	17.45	-7	1,776	-0.39%
2021/10/20	8	18.87	6	18.89	18.35	2	1,703	0.12%
2021/10/19	6	19.49	2	20.25	18.70	4	1,632	0.24%
2021/10/18	14	19.33	13	19.74	19.90	1	1,502	0.07%
2021/10/15	2	19.30	1	19.00	18.40	1	1,379	0.07%
2021/10/14	0	0.00	0.2	18.95	18.95	-0.2	1,187	-0.02%
2021/10/13	1	16.65	1	16.95	17.25	0	1,173	0.00%
2021/10/06	0	0.00	1	16.25	16.15	-1	1,096	-0.09%
2021/10/05	7	16.44	7	16.35	15.85	0	1,079	0.00%
2021/10/04	1	15.75	1	15.75	15.70	0	1,056	0.00%
2021/09/30	2	16.08	7	16.69	15.85	-5	1,015	-0.49%
2021/09/29	8	16.26	3	16.20	15.80	5	875	0.57%
2021/09/28	1	15.75	2	15.60	15.85	-1	834	-0.12%
2021/09/24	2	14.10	6	14.39	14.75	-4	765	-0.52%
2021/09/22	2	13.50	1	13.10	13.40	1	718	0.14%
2021/09/17	5.2	15.73	4	15.95	14.10	1.2	675	0.18%
2021/09/16	2	15.20	2	15.53	15.40	0	569	0.00%
2021/09/15	3	15.95	1	15.90	15.60	2	554	0.36%
2021/09/14	1	17.20	1	17.55	16.50	0	526	0.00%
2021/09/13	1	18.05	44	17.98	17.95	-43	507	-8.47%
2021/09/10	8	20.34	0	0.00	19.90	8	469	1.71%
2021/09/09	0	0.00	9	17.80	18.55	-9	436	-2.06%
2021/09/08	18	18.38	0	0.00	18.10	18	426	4.22%
2021/09/07	31	18.55	0	0.00	18.90	31	414	7.48%
2021/09/02	0	0.00	10	20.50	20.00	-10	366	-2.73%
2021/09/01	0	0.00	20	18.73	19.40	-20	338	-5.91%
2021/08/30	30	16.46	0	0.00	17.40	30	274	10.95%
2021/03/30	0	13.55	0	0.00	13.55	0	145	0.00%
2021/01/07	0	9.21	0	0.00	9.45	0	14	0.01%
2021/01/04	0	9.79	0	0.00	9.65	0	13	0.01%
2020/04/16	0	10.80	0	0.00	10.90	0	21	0.00%
2019/04/02	0	10.90	0	0.00	11.00	0	34	0.01%
2019/03/18	0	0.00	1	11.10	11.15	-1	32	-3.08%
2018/12/22	0	12.45	0	0.00	13.00	0	26	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析