耀勝 (3207)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
1,589張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	154.50	2	155.50	157.50	1	2,780	0.04%
2024/04/30	0	0.00	0	150.00	160.00	0	2,746	0.00%
2024/04/29	0	0.00	0	150.50	150.00	0	2,703	0.00%
2024/04/25	0	0.00	1	143.50	146.00	-1	2,648	-0.04%
2024/04/24	0	138.50	1	140.00	140.00	-1	2,618	-0.04%
2024/04/23	0	136.00	0	0.00	134.00	0	2,629	0.00%
2024/04/22	2	137.00	0	0.00	132.00	2	2,646	0.08%
2024/04/19	0	145.50	0	0.00	142.00	0	2,669	0.00%
2024/04/18	0	144.50	0	0.00	146.00	0	2,637	0.00%
2024/04/17	0	0.00	1	142.00	143.00	-1	2,606	-0.04%
2024/04/16	0.1	131.50	0	0.00	134.50	0.1	2,578	0.00%
2024/04/15	0	137.50	0	0.00	137.00	0	2,562	0.00%
2024/04/12	0.1	138.00	0	141.00	144.00	0.1	2,530	0.00%
2024/04/11	0	135.50	0	136.50	134.50	0	2,491	0.00%
2024/04/10	0	139.00	0	136.00	134.00	0	2,467	0.00%
2024/04/08	1	133.01	0	0.00	132.50	1	2,461	0.04%
2024/04/03	1	139.00	1	140.00	137.50	0	2,443	0.00%
2024/04/02	1	132.00	2	136.00	139.00	-1	2,405	-0.04%
2024/04/01	1	133.50	0	0.00	132.00	1	2,363	0.04%
2024/03/29	1	129.00	2	128.76	129.00	-1	2,351	-0.04%
2024/03/28	1	125.00	0	0.00	128.00	1	2,323	0.04%
2024/03/26	2	122.23	2	124.75	122.50	0	2,293	0.00%
2024/03/25	0	133.50	0	0.00	129.50	0	2,217	0.00%
2024/03/22	1	133.50	1	133.00	132.00	0	2,167	0.00%
2024/03/21	1	130.00	1	132.50	129.50	0	2,075	0.00%
2024/03/20	6	144.08	6.2	134.80	128.00	-0.2	1,991	-0.01%
2024/03/19	1	125.50	1	133.97	134.00	0	1,680	0.00%
2024/03/18	0	0.00	3.1	117.96	122.00	-3.1	1,581	-0.20%
2024/03/15	1	109.01	2	111.00	111.00	-1	1,477	-0.07%
2024/03/14	1	103.50	1	107.00	105.00	0	1,398	0.00%
2024/03/12	0	0.00	0	102.50	102.00	0	1,358	0.00%
2024/03/11	0	0.00	2	97.85	98.50	-2	1,284	-0.16%
2024/03/07	2	95.70	0	0.00	94.50	2	1,285	0.16%
2024/03/05	3	96.43	2	98.60	97.50	1	1,242	0.08%
2024/03/01	0	88.65	0	0.00	91.70	0	1,179	0.00%
2024/02/26	0	0.00	1	91.50	91.10	-1	1,131	-0.09%
2024/02/19	1	89.50	3	90.07	90.40	-2	1,080	-0.19%
2024/01/16	0	0.00	2	86.20	86.30	-2	1,042	-0.19%
2023/12/28	0	0.00	1	81.70	81.50	-1	1,028	-0.10%
2023/12/13	0	0.00	1	80.00	80.70	-1	944	-0.11%
2023/12/11	0	0.00	0.1	77.20	77.40	-0.1	927	-0.01%
2023/12/05	0	0.00	0	79.20	79.30	0	866	-0.01%
2023/11/24	0	0.00	1	69.90	70.00	-1	773	-0.13%
2023/11/15	1	68.00	0	0.00	68.70	1	850	0.12%
2023/10/31	2	67.80	0	0.00	66.80	2	1,218	0.16%
2023/10/27	0	0.00	1	71.70	70.40	-1	1,249	-0.08%
2023/10/26	1	70.90	1	72.60	70.90	0	1,273	0.00%
2023/10/25	0	0.00	1	72.00	72.10	-1	1,266	-0.08%
2023/10/24	2	64.10	2	67.30	67.30	0	1,217	0.00%
2023/10/17	0	0.00	2	65.60	63.90	-2	1,353	-0.15%
2023/10/12	2	72.80	0	0.00	72.80	2	1,543	0.13%
2023/10/06	1	75.20	0	0.00	75.00	1	1,576	0.06%
2023/10/05	0	0.00	1	76.90	75.60	-1	1,626	-0.06%
2023/10/03	1	75.50	0	0.00	73.90	1	1,719	0.06%
2023/09/18	0	0.00	1	75.10	75.10	-1	4,199	-0.02%
2023/09/11	0	0.00	1	75.20	75.20	-1	4,523	-0.02%
2023/09/08	1	76.10	20	76.90	76.00	-19	4,596	-0.41%
2023/09/05	20	76.85	0	0.00	78.00	20	4,681	0.43%
2023/09/04	0	0.00	0	76.60	75.30	0	4,696	0.00%
2023/08/22	1	78.50	0	0.00	77.90	1	4,873	0.02%
2023/08/18	2	83.40	13	85.00	82.90	-11	4,925	-0.22%
2023/08/17	13	84.58	0	0.00	84.90	13	4,915	0.26%
2023/08/16	1	77.30	1	78.30	79.60	0	4,893	0.00%
2023/08/08	1	74.30	15	75.10	73.10	-14	5,430	-0.26%
2023/08/01	0	0.00	2	84.80	83.70	-2	5,357	-0.04%
2023/07/31	1	85.90	2	85.00	85.40	-1	5,370	-0.02%
2023/07/28	5	83.60	0	0.00	85.40	5	5,358	0.09%
2023/07/27	2	86.60	0	0.00	84.70	2	5,365	0.04%
2023/07/26	2	87.45	8	87.04	85.70	-6	5,380	-0.11%
2023/07/25	17	86.71	2	85.20	87.60	15	5,347	0.28%
2023/07/20	2	83.60	0	0.00	83.90	2	5,263	0.04%
2023/07/18	0	0.00	1	88.80	86.00	-1	5,270	-0.02%
2023/07/14	1	82.50	1	82.00	81.00	0	5,084	0.00%
2023/07/11	0	83.80	4	85.05	83.30	-4	5,157	-0.08%
2023/07/10	0	0.00	1	88.00	86.60	-1	5,117	-0.02%
2023/07/05	4	87.78	1	87.00	87.10	3	5,114	0.06%
2023/07/04	1	87.20	1	87.20	87.10	0	5,059	0.00%
2023/07/03	13	90.23	8	92.86	87.30	5	4,964	0.10%
2023/06/30	5	98.12	8	98.44	95.80	-3	4,628	-0.06%
2023/06/29	2	91.20	3	88.97	98.70	-1	3,986	-0.03%
2023/06/28	5	85.60	7	89.56	89.80	-2	3,272	-0.06%
2023/06/21	0.1	82.20	2.1	82.44	81.40	-2	2,972	-0.07%
2023/06/20	1	83.20	1	81.99	82.30	0	2,939	0.00%
2023/06/19	3	80.03	5.1	79.48	80.50	-2.1	2,889	-0.07%
2023/06/16	1	78.50	0	0.00	78.00	1	2,877	0.03%
2023/06/14	1	76.30	12	76.30	76.80	-11	2,846	-0.39%
2023/06/13	10	73.70	0	0.00	73.20	10	2,806	0.36%
2023/06/06	0	0.00	0	81.60	77.90	0	3,030	0.00%
2023/06/05	1	78.20	1	78.20	77.90	0	3,058	0.00%
2023/06/01	0	80.50	0	0.00	80.70	0	3,205	0.00%
2023/05/30	1	80.70	0	0.00	80.70	1	3,602	0.03%
2023/05/29	2.1	82.00	5	80.00	81.50	-3	3,709	-0.08%
2023/05/25	5	79.20	0	0.00	78.30	5	3,746	0.13%
2023/05/24	5	79.22	5	80.10	80.10	0	3,831	0.00%
2023/05/23	0	0.00	2	82.20	82.20	-2	3,830	-0.05%
2023/05/22	2	81.30	1	82.80	81.20	1	3,877	0.03%
2023/05/19	3	81.30	2	81.75	81.00	1	4,083	0.02%
2023/05/18	18	82.28	20	81.30	81.50	-2	4,183	-0.05%
2023/05/17	7	84.30	31	82.16	80.20	-24	4,284	-0.56%
2023/05/16	27	82.72	2	82.65	85.90	25	3,983	0.63%
2023/05/10	1	74.10	1	75.20	75.30	0	4,181	0.00%
2023/05/09	0	0.00	5	76.50	74.70	-5	4,233	-0.12%
2023/05/08	0	0.00	2	78.30	78.10	-2	4,312	-0.05%
2023/05/05	7	76.54	0	0.00	76.70	7	4,393	0.16%
2023/05/04	0	0.00	4	76.23	75.00	-4	4,615	-0.09%
2023/05/02	1	77.10	0	0.00	77.10	1	4,863	0.02%
2023/04/25	0	0.00	3	74.80	73.50	-3	4,898	-0.06%
2023/04/24	5	76.18	2	75.80	76.20	3	4,870	0.06%
2023/04/19	0	0.00	1	74.00	74.70	-1	4,862	-0.02%
2023/04/17	2	74.20	0	0.00	73.90	2	4,825	0.04%
2023/04/14	9	79.70	7	79.47	79.00	2	4,719	0.04%
2023/04/13	0	0.00	1	78.50	79.10	-1	4,697	-0.02%
2023/04/12	2	79.70	0	0.00	79.70	2	4,677	0.04%
2023/04/06	1	75.80	0	74.20	75.80	1	4,624	0.02%
2023/03/28	0	0.00	0	75.10	72.20	0	4,572	0.00%
2023/03/24	7	78.70	6	77.20	77.00	1	4,526	0.02%
2023/03/23	1	78.40	0	0.00	78.30	1	4,516	0.02%
2023/03/20	2	79.40	1	80.30	79.50	1	4,506	0.02%
2023/03/17	0	0.00	1	79.10	79.10	-1	4,648	-0.02%
2023/03/16	5	77.74	6	77.47	76.40	-1	4,790	-0.02%
2023/03/15	2	79.10	3	79.43	78.10	-1	4,879	-0.02%
2023/03/14	3	78.67	12	79.08	78.10	-9	5,026	-0.18%
2023/03/13	14	80.59	4	78.98	79.00	10	5,123	0.20%
2023/03/10	0	0.00	1	75.20	78.00	-1	5,138	-0.02%
2023/03/09	2	79.60	2	79.60	78.00	0	5,100	0.00%
2023/03/08	1	82.90	1	82.40	82.40	0	5,066	0.00%
2023/03/07	2	82.65	4	81.65	82.80	-2	5,068	-0.04%
2023/03/06	1	77.40	0	0.00	80.70	1	5,033	0.02%
2023/03/03	6	77.62	4	76.15	76.30	2	5,080	0.04%
2023/03/02	3	78.60	12	79.23	77.80	-9	5,013	-0.18%
2023/03/01	5	75.50	5.2	75.31	78.50	-0.2	4,898	0.00%
2023/02/24	4.2	71.38	0	0.00	71.40	4.2	5,070	0.08%
2023/02/23	1	72.00	2	71.80	73.00	-1	5,100	-0.02%
2023/02/22	4	71.05	6	70.38	70.50	-2	5,132	-0.04%
2023/02/21	2	70.15	9	69.93	70.30	-7	5,156	-0.14%
2023/02/20	4	67.90	4	68.43	69.40	0	5,116	0.00%
2023/02/17	18	67.43	38	67.05	67.60	-20	5,091	-0.39%
2023/02/16	23	66.61	23	65.94	66.70	0	4,959	0.00%
2023/02/15	25	63.16	1	61.40	65.80	24	5,019	0.48%
2023/02/14	0	0.00	1	60.00	61.20	-1	4,920	-0.02%
2023/02/13	10	61.09	8	61.20	60.00	2	5,071	0.04%
2023/02/10	0	0.00	1	59.20	58.30	-1	5,213	-0.02%
2023/02/09	0	0.00	6	60.33	60.30	-6	5,524	-0.11%
2023/02/08	3	61.20	5	59.30	59.70	-2	5,880	-0.03%
2023/02/07	2	59.65	8	59.38	59.80	-6	5,972	-0.10%
2023/02/06	19	59.05	4	59.25	59.00	15	5,960	0.25%
2023/02/03	1	60.40	6	58.50	58.60	-5	5,880	-0.09%
2023/02/02	3	59.73	13	59.00	60.80	-10	5,849	-0.17%
2023/02/01	32	56.43	22	56.82	58.10	10	5,617	0.18%
2023/01/31	0	0.00	2	54.20	53.60	-2	5,415	-0.04%
2023/01/30	0	0.00	9	53.52	53.50	-9	5,394	-0.17%
2023/01/17	1	51.20	1	51.60	51.60	0	5,342	0.00%
2023/01/16	1	50.70	1	51.10	51.20	0	5,368	0.00%
2023/01/13	3	50.50	8	50.86	50.70	-5	5,384	-0.09%
2023/01/11	8	51.29	3	50.93	51.30	5	5,441	0.09%
2023/01/06	0	0.00	1	48.90	48.75	-1	5,603	-0.02%
2022/12/30	2	49.30	2	48.85	48.80	0	5,867	0.00%
2022/12/27	0	0.00	3	50.97	50.70	-3	6,110	-0.05%
2022/12/26	1	48.55	1	48.80	51.00	0	6,105	0.00%
2022/12/23	2	49.50	0	0.00	49.55	2	6,088	0.03%
2022/12/22	1	50.00	0	0.00	50.00	1	6,106	0.02%
2022/12/15	2	52.20	1	52.40	52.10	1	6,246	0.02%
2022/12/14	0	0.00	1	53.30	52.70	-1	6,239	-0.02%
2022/12/13	2	52.80	9	52.17	52.20	-7	6,215	-0.11%
2022/12/12	5	53.66	32	54.45	53.30	-27	6,202	-0.44%
2022/12/09	18	54.42	14	54.34	53.90	4	6,219	0.06%
2022/12/08	9	53.53	4	53.73	54.50	5	6,125	0.08%
2022/12/07	0	0.00	10	50.80	52.20	-10	6,086	-0.16%
2022/12/06	32	53.83	2	53.25	53.00	30	6,145	0.49%
2022/12/05	4	52.60	18	50.74	53.40	-14	6,046	-0.23%
2022/12/02	6	50.88	25	52.40	50.20	-19	6,014	-0.32%
2022/12/01	1	53.80	0	0.00	53.10	1	5,903	0.02%
2022/11/30	42	53.74	6	54.37	53.10	36	5,939	0.61%
2022/11/29	5	53.30	41	53.01	53.10	-36	5,923	-0.61%
2022/11/25	2	55.65	5	54.40	54.00	-3	6,089	-0.05%
2022/11/24	13	53.81	2	54.60	54.80	11	6,202	0.18%
2022/11/23	26	55.03	8	54.83	54.30	18	6,238	0.29%
2022/11/22	45	53.27	10	54.03	54.80	35	6,208	0.56%
2022/11/21	1	53.00	0	0.00	51.70	1	6,122	0.02%
2022/11/18	5	51.70	5	51.00	51.00	0	6,045	0.00%
2022/11/17	1	52.00	0	0.00	51.70	1	6,100	0.02%
2022/11/11	2	52.95	1	50.90	50.20	1	6,089	0.02%
2022/11/10	2	53.15	2	53.80	53.60	0	6,031	0.00%
2022/11/09	6	53.43	5	53.84	53.70	1	6,016	0.02%
2022/11/08	4	52.38	4	53.93	52.50	0	5,839	0.00%
2022/11/07	1	53.90	3	53.67	53.60	-2	5,602	-0.04%
2022/11/04	2	49.38	0	0.00	51.70	2	5,235	0.04%
2022/11/03	9	47.64	10	47.53	47.65	-1	4,855	-0.02%
2022/11/02	2	47.40	3	47.18	46.10	-1	4,703	-0.02%
2022/11/01	2	46.55	0	0.00	47.30	2	4,686	0.04%
2022/10/31	3	47.05	3	47.05	45.50	0	4,679	0.00%
2022/10/28	0	0.00	1	45.20	45.35	-1	4,644	-0.02%
2022/10/27	1	46.20	0	0.00	46.30	1	4,634	0.02%
2022/10/25	0	0.00	1	44.00	43.55	-1	4,609	-0.02%
2022/10/17	0	0.00	1	44.80	46.55	-1	4,483	-0.02%
2022/10/07	19	47.24	45	46.33	45.80	-26	4,322	-0.60%
2022/10/06	1	47.10	0	0.00	46.45	1	4,187	0.02%
2022/10/05	25	44.47	0	0.00	44.25	25	4,096	0.61%
2022/09/20	0	0.00	1	45.70	45.95	-1	3,795	-0.03%
2022/09/15	1	47.60	1	47.75	47.50	0	3,764	0.00%
2022/09/14	3	48.48	2	49.00	48.90	1	3,705	0.03%
2022/09/13	1	47.50	0	0.00	47.20	1	3,585	0.03%
2022/09/08	1	43.90	3	43.77	44.65	-2	3,356	-0.06%
2022/09/07	2	42.30	0	0.00	42.60	2	3,316	0.06%
2022/09/06	0	0.00	2	41.50	42.60	-2	3,317	-0.06%
2022/09/05	3	45.05	3	43.80	43.80	0	3,288	0.00%
2022/09/02	1	44.55	0	0.00	44.55	1	3,279	0.03%
2022/09/01	0	0.00	0.1	46.55	46.00	-0.1	3,177	0.00%
2022/08/31	12	49.39	10	48.25	48.50	2	3,073	0.07%
2022/08/29	0.1	46.10	0	0.00	46.10	0.1	2,826	0.00%
2022/08/26	11	49.47	11	48.40	48.65	0	2,817	0.00%
2022/08/24	0	0.00	1	45.10	45.25	-1	2,807	-0.04%
2022/08/22	1	42.70	0	0.00	42.80	1	2,750	0.04%
2022/08/19	0	0.00	1	44.30	43.90	-1	2,763	-0.04%
2022/08/18	2	43.78	1	43.90	43.90	1	2,728	0.04%
2022/08/16	4	37.95	4	39.70	39.20	0	2,527	0.00%
2022/08/12	33	34.65	0	0.00	34.35	33	2,527	1.31%
2022/08/10	0	0.00	0	38.90	37.60	0	2,541	0.00%
2022/08/09	0	39.71	0	0.00	39.10	0	2,523	0.00%
2022/08/08	0	39.30	2	40.00	38.95	-2	2,499	-0.08%
2022/08/01	0	0.00	2	37.40	38.00	-2	2,501	-0.08%
2022/07/29	0	0.00	2	37.15	37.20	-2	2,517	-0.08%
2022/07/28	0	0.00	4	36.45	37.10	-4	2,535	-0.16%
2022/07/27	1	35.95	0	0.00	35.95	1	2,556	0.04%
2022/07/26	0	0.00	3	35.80	34.50	-3	2,544	-0.12%
2022/07/25	0	0.00	3	35.15	35.75	-3	2,544	-0.12%
2022/07/22	0	0.00	1	34.80	35.15	-1	2,513	-0.04%
2022/07/20	0	0.00	6	34.98	34.40	-6	2,510	-0.24%
2022/07/19	1	34.60	1	33.95	34.60	0	2,498	0.00%
2022/07/15	0	0.00	4	33.60	32.95	-4	2,510	-0.16%
2022/07/14	2	31.80	6	32.05	33.65	-4	2,517	-0.16%
2022/07/13	2	31.70	6	31.15	31.85	-4	2,484	-0.16%
2022/07/12	2	29.43	2	28.75	29.50	0	2,438	0.00%
2022/06/20	0	0.00	1	33.50	33.10	-1	2,289	-0.04%
2022/06/16	1	35.60	0	0.00	33.60	1	2,238	0.04%
2022/06/10	0	0.00	5	35.05	35.05	-5	2,041	-0.24%
2022/06/09	0	0.00	1	35.40	35.30	-1	2,011	-0.05%
2022/06/08	1	35.60	1	34.45	34.55	0	1,976	0.00%
2022/06/07	2	34.80	2	34.03	35.60	0	1,918	0.00%
2022/06/06	12	35.38	7	34.46	34.75	5	1,844	0.27%
2022/06/02	1	32.05	17	32.46	33.45	-16	1,702	-0.94%
2022/06/01	18	33.69	1	32.45	31.00	17	1,618	1.05%
2022/05/31	25	31.22	25	31.76	31.90	0	1,443	0.00%
2022/05/30	0	0.00	1	30.95	30.70	-1	1,388	-0.07%
2022/05/27	1	30.75	0	0.00	30.75	1	1,311	0.08%
2022/05/25	15	27.88	15	28.94	29.00	0	1,227	0.00%
2022/05/23	0	0.00	1	30.30	29.85	-1	1,141	-0.09%
2022/05/20	1	29.90	0	0.00	29.90	1	1,074	0.09%
2022/05/19	0	0.00	1	30.25	28.75	-1	1,024	-0.10%
2022/05/18	1	28.80	0	0.00	29.60	1	969	0.10%
2022/05/10	15	28.00	3	28.98	26.55	12	862	1.39%
2022/05/06	0	0.00	7	29.10	29.35	-7	798	-0.88%
2022/05/04	0	0.00	6	27.60	27.60	-6	720	-0.83%
2022/04/29	6	27.30	6	26.80	26.80	0	669	0.00%
2022/04/26	3	26.30	3	26.65	26.65	0	625	0.00%
2022/04/07	0	0.00	1	26.40	24.85	-1	524	-0.19%
2022/04/06	1	25.75	0	0.00	26.00	1	491	0.20%
2022/03/31	0	0.00	1	24.05	24.05	-1	518	-0.19%
2022/03/30	1	24.25	0	0.00	24.00	1	538	0.19%
2022/01/26	0	0.00	2	20.15	20.75	-2	3,104	-0.06%
2022/01/25	0	0.00	3	20.13	20.15	-3	3,175	-0.09%
2022/01/17	0	20.00	0	0.00	20.85	0	3,851	0.00%
2022/01/05	0	0.00	1	22.50	22.05	-1	4,480	-0.02%
2022/01/04	1	22.65	0	0.00	22.50	1	4,482	0.02%
2021/12/29	1	22.85	0	0.00	22.85	1	4,489	0.02%
2021/12/27	1	24.25	1	23.55	23.05	0	4,508	0.00%
2021/12/20	2	22.15	10	22.80	22.30	-8	4,636	-0.17%
2021/12/17	0	0.00	1	23.90	23.55	-1	4,644	-0.02%
2021/12/15	1	24.40	0	0.00	24.20	1	4,680	0.02%
2021/12/10	10	24.50	1	24.60	24.30	9	4,770	0.19%
2021/12/09	2	25.50	1	25.35	24.10	1	4,765	0.02%
2021/12/02	1	24.60	2	23.75	23.50	-1	4,768	-0.02%
2021/11/30	1	24.50	0	0.00	24.30	1	4,764	0.02%
2021/11/26	0	0.00	3	24.00	24.45	-3	4,781	-0.06%
2021/11/25	3	23.77	2	23.30	24.70	1	4,770	0.02%
2021/11/24	11	22.30	9	22.67	22.85	2	4,773	0.04%
2021/11/23	0	0.00	8	22.75	21.90	-8	4,792	-0.17%
2021/11/22	12	25.28	4	25.05	24.20	8	4,730	0.17%
2021/11/19	0	0.00	1	24.30	24.00	-1	4,093	-0.02%
2021/11/18	0	0.00	1	26.40	25.00	-1	3,988	-0.03%
2021/11/17	1	27.35	0	0.00	26.10	1	3,880	0.03%
2021/11/16	0	0.00	1	27.70	27.80	-1	3,830	-0.03%
2021/11/15	1	26.20	0	0.00	28.20	1	3,773	0.03%
2021/11/11	0	0.00	2.1	26.20	27.10	-2.1	3,582	-0.06%
2021/11/10	2	27.15	2	26.80	26.80	0	3,514	0.00%
2021/11/09	2	26.23	0	0.00	27.00	2	3,341	0.06%
2021/11/08	0.1	25.90	2	26.03	24.55	-1.9	3,162	-0.06%
2021/11/05	2	26.10	0	0.00	25.50	2	2,889	0.07%
2021/11/02	0	0.00	3	23.03	23.40	-3	2,575	-0.12%
2021/11/01	3	23.80	2	22.80	23.30	1	2,499	0.04%
2021/10/29	7	22.75	14	22.26	22.70	-7	2,417	-0.29%
2021/10/28	16	21.47	9	21.99	22.55	7	2,226	0.31%
2021/10/27	8	20.06	22	19.85	20.50	-14	2,014	-0.69%
2021/10/26	0	0.00	5	18.90	18.65	-5	1,879	-0.27%
2021/10/25	0	0.00	1	18.25	18.40	-1	1,845	-0.05%
2021/10/21	5	18.28	4	17.35	17.45	1	1,776	0.06%
2021/10/20	2	19.20	2	18.75	18.35	0	1,703	0.00%
2021/10/19	7	19.08	4	19.15	18.70	3	1,632	0.18%
2021/10/18	11	19.85	6	19.75	19.90	5	1,502	0.33%
2021/10/15	17	19.11	1	18.65	18.40	16	1,379	1.16%
2021/10/13	0	0.00	3	16.82	17.25	-3	1,173	-0.26%
2021/10/12	2	15.30	0	0.00	15.70	2	1,139	0.18%
2021/10/06	0	0.00	3	16.50	16.15	-3	1,096	-0.27%
2021/10/05	3	15.75	3	16.20	15.85	0	1,079	0.00%
2021/10/04	3	15.93	0	0.00	15.70	3	1,056	0.28%
2021/10/01	3	15.55	0	0.00	15.55	3	1,041	0.29%
2021/09/30	0	0.00	1	16.15	15.85	-1	1,015	-0.10%
2021/09/29	0	0.00	1	16.20	15.80	-1	875	-0.11%
2021/09/28	10	16.31	12	15.84	15.85	-2	834	-0.24%
2021/09/27	2	15.60	0	0.00	16.20	2	790	0.25%
2021/09/23	2	13.78	0	0.00	13.45	2	737	0.27%
2021/09/17	1	16.00	1	16.45	14.10	0	675	0.00%
2021/09/10	1	19.80	0	0.00	19.90	1	469	0.21%
2021/09/09	0	0.00	1	18.30	18.55	-1	436	-0.23%
2021/08/31	0	0.00	1	17.40	17.65	-1	301	-0.33%
2021/08/30	5	17.20	4	17.23	17.40	1	274	0.36%
2021/08/26	1	15.65	1	15.15	15.70	0	142	0.00%
2021/08/23	1	12.75	0	0.00	12.80	1	75	1.32%
2021/03/29	0	13.95	0	0.00	13.55	0	143	0.00%
2021/03/26	0	13.90	0	0.00	13.55	0	141	0.00%
2021/03/25	0	13.55	0	0.00	13.40	0	139	0.00%
2021/03/22	0	13.65	0	0.00	13.60	0	134	0.00%
2021/03/18	0	14.75	0	0.00	13.75	0	130	0.00%
2020/07/22	0.1	11.40	0	0.00	11.50	0.1	27	0.22%
2020/03/23	0	10.95	0	0.00	10.10	0	20	0.01%
2020/03/17	0	10.30	0	0.00	10.40	0	19	0.01%
2020/03/16	0	10.25	0	0.00	10.15	0	19	0.04%
2019/08/20	0	0.00	0	13.55	13.45	0	33	0.00%
2019/05/07	0	12.15	0	0.00	11.35	0	35	0.00%
2019/04/23	0	11.90	0	0.00	11.20	0	37	0.00%
2019/04/11	0	11.00	0	0.00	11.10	0	37	0.00%
2019/04/08	0	10.45	0	0.00	11.10	0	35	0.00%
2019/04/02	0	10.90	0	0.00	11.00	0	34	0.00%
2019/04/01	0	10.60	0	0.00	10.70	0	33	0.01%
2019/03/29	0	11.90	0	0.00	10.60	0	36	0.02%
2019/03/19	0	0.00	1	11.10	11.40	-1	33	-3.00%
2019/03/05	0	11.40	0	0.00	11.50	0	30	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析