加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.05%
  • 成交量
    1,515張
  • 產業
    上櫃 電子零組件類股▼0.37%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102141.753144.67143.00-12,849-0.04%
2024/05/096148.422153.00146.0042,8300.14%
2024/05/081156.001157.50155.5002,7950.00%
2024/05/072158.501162.50155.5012,7960.04%
2024/05/061159.0000.00159.0012,7760.04%
2024/05/0300.002154.75157.50-22,780-0.07%
2024/05/022156.751159.00156.0012,7640.04%
2024/04/3000.001155.50160.00-12,746-0.04%
2024/04/2600.000148.95147.0002,6860.00%
2024/04/2500.002143.25146.00-22,648-0.08%
2024/04/190145.502142.75142.00-22,669-0.07%
2024/04/182143.5000.00146.0022,6370.08%
2024/04/171142.0000.00143.0012,6060.04%
2024/04/162132.2511133.05134.50-92,578-0.35%
2024/04/155136.003137.00137.0022,5620.08%
2024/04/126144.085139.40144.0012,5300.04%
2024/04/114135.502137.75134.5022,4910.08%
2024/04/102135.752137.00134.0002,4670.00%
2024/04/092133.7500.00135.0022,4620.08%
2024/04/081135.501.5135.52132.50-0.52,461-0.02%
2024/04/035138.903140.50137.5022,4430.08%
2024/04/021137.006135.75139.00-52,405-0.21%
2024/04/014132.752132.00132.0022,3630.08%
2024/03/292.3129.001131.00129.001.32,3510.06%
2024/03/270.2123.5000.00124.500.22,3120.01%
2024/03/262122.505.1122.99122.50-3.12,293-0.13%
2024/03/253131.833133.00129.5002,2170.00%
2024/03/226132.337133.21132.00-12,167-0.05%
2024/03/216131.086131.50129.5002,0750.00%
2024/03/203126.503.1131.62128.00-0.11,9910.00%
2024/03/193126.333126.83134.0001,6800.00%
2024/03/186115.427118.50122.00-11,581-0.06%
2024/03/153111.175111.50111.00-21,477-0.14%
2024/03/143105.003104.67105.0001,3980.00%
2024/03/13199.901101.50102.5001,3650.00%
2024/03/121102.490102.50102.0011,3580.07%
2024/03/06298.7000.0095.4021,2710.16%
2024/03/051196.13697.3597.5051,2420.40%
2024/03/010.188.6500.0091.700.11,1790.00%
2024/02/26089.6000.0091.1001,1310.00%
2024/02/22088.5000.0089.0001,1020.00%
2024/02/21089.9000.0090.0001,0840.00%
2024/02/19088.9500.0090.4001,0800.00%
2024/02/16187.00487.8587.70-31,047-0.29%
2024/02/050.181.9000.0081.600.19820.01%
2024/01/31085.8000.0085.6009700.00%
2024/01/29084.00284.3084.90-2985-0.20%
2024/01/26284.75185.8084.4019800.10%
2024/01/24086.0000.0084.5009630.00%
2024/01/19184.6000.0085.0019660.10%
2024/01/18084.801.184.5984.10-1.1981-0.11%
2024/01/17384.90286.5084.0011,0370.10%
2024/01/1600.00385.9086.30-31,042-0.29%
2024/01/1500.003.684.3885.30-3.61,027-0.35%
2024/01/1200.00279.2080.20-2986-0.20%
2024/01/11478.15279.5078.4029880.20%
2024/01/100.178.93081.1077.800.11,0160.01%
2024/01/0800.00182.5081.90-11,064-0.09%
2024/01/050.182.0000.0083.000.11,0540.00%
2024/01/0200.00181.7081.10-11,037-0.10%
2023/12/2700.00181.3080.70-11,025-0.10%
2023/12/26181.90181.4081.6001,0140.00%
2023/12/250.177.60278.6580.10-2986-0.20%
2023/12/20377.93379.1077.1009580.00%
2023/12/19377.5300.0078.0039550.31%
2023/12/1300.00180.2080.70-1944-0.11%
2023/12/1200.001.178.2278.60-1.1928-0.12%
2023/12/11177.2000.0077.4019270.11%
2023/12/08179.7000.0079.7019210.11%
2023/12/07177.90478.7080.00-3891-0.34%
2023/12/0600.00179.2078.50-1864-0.12%
2023/11/3000.00475.7075.80-4830-0.48%
2023/11/2900.00176.0075.80-1832-0.12%
2023/11/210.169.3000.0069.700.17800.01%
2023/10/27270.55271.3070.4001,2490.00%
2023/10/26271.90173.4070.9011,2730.08%
2023/10/2400.00265.4067.30-21,217-0.16%
2023/10/2000.00562.5063.00-51,306-0.38%
2023/10/1900.00563.1664.10-51,333-0.37%
2023/10/18263.1000.0061.8021,3690.15%
2023/10/1700.00365.0063.90-31,353-0.22%
2023/10/1300.00272.7072.50-21,487-0.13%
2023/10/1200.00373.0072.80-31,543-0.19%
2023/09/28174.9000.0074.4011,8070.06%
2023/09/18375.5000.0075.1034,1990.07%
2023/09/08177.10176.0076.0004,5960.00%
2023/09/05076.9000.0078.0004,6810.00%
2023/09/04173.90174.5075.3004,6960.00%
2023/08/3100.00178.0078.00-14,697-0.02%
2023/08/25178.00178.6078.0004,7690.00%
2023/08/24377.73178.3077.8024,7950.04%
2023/08/23276.90277.7577.7004,8610.00%
2023/08/22580.08281.6077.9034,8730.06%
2023/08/21281.80282.5081.6004,8690.00%
2023/08/18284.70285.4582.9004,9250.00%
2023/08/17185.10484.4084.90-34,915-0.06%
2023/08/1100.00275.1576.20-25,345-0.04%
2023/08/0900.00473.9376.10-45,430-0.07%
2023/08/08673.921175.0573.10-55,430-0.09%
2023/08/07880.00380.8078.1055,3420.09%
2023/08/021782.66482.9881.40135,3490.24%
2023/08/01384.1300.0083.7035,3570.06%
2023/07/31387.6000.0085.4035,3700.06%
2023/07/2800.00783.8685.40-75,358-0.13%
2023/07/27285.10185.3084.7015,3650.02%
2023/07/26186.1000.0085.7015,3800.02%
2023/07/2500.00487.5587.60-45,347-0.07%
2023/07/24282.351082.5382.70-85,280-0.15%
2023/07/21381.93382.7082.1005,2600.00%
2023/07/20583.52684.1783.90-15,263-0.02%
2023/07/19585.261586.2584.00-105,287-0.19%
2023/07/182087.27791.0786.00135,2700.25%
2023/07/1700.00386.4788.00-35,124-0.06%
2023/07/14181.70182.3081.0005,0840.00%
2023/07/13282.35282.3582.2005,0870.00%
2023/07/12881.61381.8380.8055,1710.10%
2023/07/11984.171184.6683.30-25,157-0.04%
2023/07/10287.5000.0086.6025,1170.04%
2023/07/07287.9000.0087.2025,1270.04%
2023/07/06587.52688.1287.10-15,135-0.02%
2023/07/041487.091287.5387.1025,0590.04%
2023/07/032892.18688.0387.30224,9640.44%
2023/06/301997.271497.7195.8054,6280.11%
2023/06/291690.272092.1798.70-43,986-0.10%
2023/06/28285.85787.7089.80-53,272-0.15%
2023/06/27283.655.181.8881.70-3.13,067-0.10%
2023/06/265.180.5900.0079.505.12,9880.17%
2023/06/21381.53182.8081.4022,9720.07%
2023/06/20282.50282.9082.3002,9390.00%
2023/06/19177.20278.8580.50-12,889-0.03%
2023/06/1600.00678.6878.00-62,877-0.21%
2023/06/151178.55778.2378.3042,8710.14%
2023/06/14875.94876.6076.8002,8460.00%
2023/06/13173.4000.0073.2012,8060.04%
2023/06/09175.9000.0075.3012,7880.04%
2023/06/05178.5000.0077.9013,0580.03%
2023/06/02179.1000.0079.0013,1220.03%
2023/06/01080.80180.8080.70-13,205-0.03%
2023/05/31180.2000.0080.0013,3220.03%
2023/05/3000.00180.4080.70-13,602-0.03%
2023/05/29182.3000.0081.5013,7090.03%
2023/05/1900.00381.2081.00-34,083-0.07%
2023/05/1800.00483.1581.50-44,183-0.10%
2023/05/172682.041582.0780.20114,2840.26%
2023/05/15276.60277.5578.1004,0030.00%
2023/05/1200.00176.1077.00-14,080-0.02%
2023/05/111874.77274.9575.20164,1050.39%
2023/05/10173.70174.9075.3004,1810.00%
2023/05/0900.00177.9074.70-14,233-0.02%
2023/05/08277.40277.8078.1004,3120.00%
2023/05/05373.771175.7476.70-84,393-0.18%
2023/05/04375.9000.0075.0034,6150.06%
2023/05/03276.556.177.1476.80-4.14,833-0.08%
2023/05/020.177.4000.0077.100.14,8630.00%
2023/04/2800.00375.0075.00-34,906-0.06%
2023/04/27273.30174.4073.8014,9020.02%
2023/04/26173.20374.1074.50-24,903-0.04%
2023/04/25976.171473.5073.50-54,898-0.10%
2023/04/2400.00375.7076.20-34,870-0.06%
2023/04/21173.20173.8073.3004,8770.00%
2023/04/20473.33274.0073.0024,8730.04%
2023/04/18174.5000.0073.6014,8490.02%
2023/04/17974.60374.5373.9064,8250.12%
2023/04/14379.47580.0079.00-24,719-0.04%
2023/04/13479.65480.3079.1004,6970.00%
2023/04/12278.806.179.7979.70-4.14,677-0.09%
2023/04/11878.6800.0078.5084,6520.17%
2023/04/10278.1000.0078.5024,6230.04%
2023/04/060.176.10275.3575.80-1.94,624-0.04%
2023/03/3100.00373.3373.90-34,606-0.07%
2023/03/30172.30172.9071.9004,5910.00%
2023/03/2800.00572.2072.20-54,572-0.11%
2023/03/15579.7000.0078.1054,8790.10%
2023/03/14778.14878.9978.10-15,026-0.02%
2023/03/13279.80280.7079.0005,1230.00%
2023/03/10275.85777.1078.00-55,138-0.10%
2023/03/09278.50379.6078.00-15,100-0.02%
2023/03/08283.10181.9082.4015,0660.02%
2023/03/07682.35781.7782.80-15,068-0.02%
2023/03/061078.292478.6580.70-145,033-0.28%
2023/03/031976.56676.8776.30135,0800.26%
2023/03/022380.431378.2677.80105,0130.20%
2023/03/01477.18976.9978.50-54,898-0.10%
2023/02/23172.00371.5773.00-25,100-0.04%
2023/02/22771.231270.3370.50-55,132-0.10%
2023/02/21269.50270.2070.3005,1560.00%
2023/02/20169.20368.7769.40-25,116-0.04%
2023/02/177667.647067.7767.6065,0910.12%
2023/02/165465.484866.0466.7064,9590.12%
2023/02/15463.102262.8565.80-185,019-0.36%
2023/02/141260.68760.7461.2054,9200.10%
2023/02/133560.283361.0660.0025,0710.04%
2023/02/10859.06360.2358.3055,2130.10%
2023/02/09160.701160.4860.30-105,524-0.18%
2023/02/081059.84161.2059.7095,8800.15%
2023/02/07358.97759.6059.80-45,972-0.07%
2023/02/061158.371659.1759.00-55,960-0.08%
2023/02/031559.79260.1558.60135,8800.22%
2023/02/021260.333959.3860.80-275,849-0.46%
2023/02/013655.632956.0358.1075,6170.12%
2023/01/31453.75454.3053.6005,4150.00%
2023/01/301053.70353.6053.5075,3940.13%
2023/01/12150.5000.0050.8015,4090.02%
2023/01/11551.22551.6851.3005,4410.00%
2023/01/10150.2000.0049.8515,4960.02%
2022/12/302349.371748.8048.8065,8670.10%
2022/12/2900.00549.4049.35-55,993-0.08%
2022/12/281850.231549.4049.4036,0730.05%
2022/12/27950.991251.0450.70-36,110-0.05%
2022/12/26549.98450.3051.0016,1050.02%
2022/12/201250.48249.9350.00106,1900.16%
2022/12/19250.80251.1050.7006,2090.00%
2022/12/1600.001051.0551.00-106,255-0.16%
2022/12/151552.63552.1052.10106,2460.16%
2022/12/14752.27853.0452.70-16,239-0.02%
2022/12/131653.051752.2852.20-16,215-0.02%
2022/12/121253.731153.3953.3016,2020.02%
2022/12/093454.642854.7453.9066,2190.10%
2022/12/08253.00253.9054.5006,1250.00%
2022/12/07552.40552.4052.2006,0860.00%
2022/12/06854.10753.1453.0016,1450.02%
2022/12/0500.00150.4053.40-16,046-0.02%
2022/12/02450.78351.7350.2016,0140.02%
2022/12/01253.15253.7053.1005,9030.00%
2022/11/30253.4500.0053.1025,9390.03%
2022/11/2900.00253.4553.10-25,923-0.03%
2022/11/252955.972855.8454.0016,0890.02%
2022/11/2400.00153.7054.80-16,202-0.02%
2022/11/23653.986.154.6954.30-0.16,2380.00%
2022/11/2211.153.581053.9354.801.16,2080.02%
2022/11/21151.70352.0051.70-26,122-0.03%
2022/11/18651.25451.8551.0026,0450.03%
2022/11/17251.104.451.2151.70-2.46,100-0.04%
2022/11/1600.00249.4549.70-26,009-0.03%
2022/11/15348.90849.1849.75-56,015-0.08%
2022/11/1400.001348.5549.20-136,034-0.22%
2022/11/112351.783.253.4750.2019.86,0890.33%
2022/11/102053.651653.3853.6046,0310.07%
2022/11/092452.656753.1153.70-436,016-0.71%
2022/11/087053.114352.5952.50275,8390.46%
2022/11/076552.945452.9753.60115,6020.20%
2022/11/044448.614549.1251.70-15,235-0.02%
2022/11/035747.375847.7947.65-14,855-0.02%
2022/11/02147.6500.0046.1014,7030.02%
2022/11/0112.247.301746.6647.30-4.94,686-0.10%
2022/10/31446.23447.1545.5004,6790.00%
2022/10/28345.30346.1545.3504,6440.00%
2022/10/27246.05245.1546.3004,6340.00%
2022/10/210.445.0000.0044.600.44,6030.01%
2022/10/1300.00243.3341.45-24,378-0.05%
2022/10/1200.00142.5044.40-14,356-0.02%
2022/10/071347.111047.5445.8034,3220.07%
2022/10/063946.004046.3646.45-14,187-0.02%
2022/10/051144.491544.9044.25-44,096-0.10%
2022/10/0400.00442.8443.55-44,048-0.10%
2022/09/29640.73441.2340.8023,9850.05%
2022/09/281240.9500.0039.40123,9670.30%
2022/09/2700.001842.1143.40-183,917-0.46%
2022/09/261842.55943.1241.6093,8800.23%
2022/09/23444.9400.0042.5543,8560.10%
2022/09/2200.00246.0546.05-23,809-0.05%
2022/09/16247.80248.8046.9003,8090.00%
2022/09/151248.062147.9747.50-93,764-0.24%
2022/09/14448.702449.1248.90-203,705-0.54%
2022/09/13247.15347.7347.20-13,585-0.03%
2022/09/12244.98945.0845.10-73,417-0.20%
2022/09/02846.28346.0544.5553,2790.15%
2022/09/01845.5100.0046.0083,1770.25%
2022/08/311049.0500.0048.50103,0730.33%
2022/08/30547.40547.6550.7002,8590.00%
2022/08/292247.381549.2246.1072,8260.25%
2022/08/264048.842149.0048.65192,8170.67%
2022/08/24543.651544.6045.25-102,807-0.36%
2022/08/231040.901041.5841.1502,7190.00%
2022/08/2200.00143.0042.80-12,750-0.04%
2022/08/191243.471143.7643.9012,7630.04%
2022/08/184042.473543.0143.9052,7280.18%
2022/08/174241.112741.4940.80152,6090.57%
2022/08/16139.501338.9339.20-122,527-0.47%
2022/08/15836.4000.0036.4582,5050.32%
2022/08/1200.00635.3534.35-62,527-0.24%
2022/08/11537.00537.4337.0502,5400.00%
2022/08/08138.4500.0038.9512,4990.04%
2022/07/2700.00535.9535.95-52,556-0.20%
2022/07/2500.00636.2235.75-62,544-0.24%
2022/07/2100.00134.7534.75-12,512-0.04%
2022/07/19034.60533.9534.60-52,498-0.20%
2022/07/1800.001033.5333.50-102,489-0.40%
2022/07/150.833.2500.0032.950.82,5100.03%
2022/07/1200.00329.0529.50-32,438-0.12%
2022/07/0600.00228.0027.40-22,390-0.08%
2022/07/0100.00129.1028.55-12,429-0.04%
2022/06/301030.8000.0030.10102,4640.41%
2022/06/24531.5500.0031.7052,3900.21%
2022/06/23531.651132.4032.70-62,366-0.25%
2022/06/16834.36535.3533.6032,2380.13%
2022/06/15634.5100.0034.3062,1730.28%
2022/06/14334.28234.2035.1012,1400.05%
2022/06/1000.00134.9535.05-12,041-0.05%
2022/06/09235.25235.7535.3002,0110.00%
2022/06/08634.8700.0034.5561,9760.30%
2022/06/0700.001034.0635.60-101,918-0.52%
2022/06/06534.45535.4534.7501,8440.00%
2022/06/011733.36733.0731.00101,6180.62%
2022/05/31531.151131.4931.90-61,443-0.42%
2022/05/30530.95531.3430.7001,3880.00%
2022/05/27130.55530.4030.75-41,311-0.30%
2022/05/26328.98129.7029.1021,2600.16%
2022/05/19229.50229.7028.7501,0240.00%
2022/05/18128.95128.4529.6009690.00%
2022/05/1200.00126.0025.70-1907-0.11%
2022/05/11127.5000.0026.9018860.11%
2022/05/09129.8500.0029.4018020.12%
2022/05/05128.8500.0029.1017640.13%
2022/05/04528.31427.9527.6017200.14%
2022/04/29127.20127.1026.8006690.00%
2022/04/21226.00225.3325.3006000.00%
2022/04/1400.00125.5025.65-1535-0.19%
2022/04/06225.95226.1826.0004910.00%
2022/03/1500.00323.1023.15-3715-0.42%
2022/03/14023.7500.0023.6007320.00%
2022/02/1800.00123.8524.50-11,949-0.05%
2022/02/08123.5000.0023.4012,9850.03%
2021/12/1600.00124.2524.20-14,650-0.02%
2021/12/0200.00523.6523.50-54,768-0.10%
2021/11/2300.001423.5021.90-144,792-0.29%
2021/11/222225.44125.0024.20214,7300.44%
2021/11/19125.2000.0024.0014,0930.02%
2021/11/18226.2500.0025.0023,9880.05%
2021/11/1100.00526.6927.10-53,582-0.14%
2021/11/101326.83926.5126.8043,5140.11%
2021/11/092125.612025.9227.0013,3410.03%
2021/11/0800.001224.6924.55-123,162-0.38%
2021/11/051226.081125.7225.5012,8890.03%
2021/11/043024.314025.1125.70-102,744-0.36%
2021/11/021123.0200.0023.40112,5750.43%
2021/11/011222.99222.6023.30102,4990.40%
2021/10/292122.852222.7422.70-12,417-0.04%
2021/10/28821.737.922.4222.550.12,2260.01%
2021/10/1800.00519.0519.90-51,502-0.33%
2021/10/15520.8000.0018.4051,3790.36%
2021/10/0800.00216.1515.30-21,130-0.18%
2021/10/07216.55216.2516.2501,1150.00%
2021/10/04215.60215.7015.7001,0560.00%
2021/09/30616.10416.5015.8521,0150.20%
2021/08/0300.00112.0011.65-147-2.11%
2021/06/30110.9500.0010.651462.16%
2021/04/08014.1000.0014.0001600.00%
2021/04/07015.3000.0014.0001580.00%
2021/03/2900.002213.6013.55-22143-15.34%
2021/03/2500.00313.8013.40-3139-2.16%
2020/06/0800.00311.1011.05-316-18.50%
2019/05/2200.003413.6013.90-3460-55.88%
2019/05/21213.7000.0014.102583.41%
2019/05/201713.1200.0013.35174934.69%
2019/05/17412.3000.0012.1543810.42%
2019/05/151111.5400.0011.50113431.53%
2019/02/11011.9000.0012.000280.01%
2018/10/121010.0000.0010.00103925.06%
2018/09/121010.8500.0010.85106714.75%
2018/09/061010.9000.0010.90106814.62%
2018/09/0500.00011.0010.900680.00%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音