加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    155.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    521張
  • 產業
    上櫃 電子零組件類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重 券商分點個股進出

華南永昌-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/065158.0000.00159.0052,7760.18%
2024/05/031155.001157.50157.5002,7800.00%
2024/04/3000.001152.50160.00-12,746-0.04%
2024/04/261150.0000.00147.0012,6860.04%
2024/04/2400.000139.38140.0002,6180.00%
2024/04/220139.5000.00132.0002,6460.00%
2024/04/190145.5000.00142.0002,6690.00%
2024/04/180144.5000.00146.0002,6370.00%
2024/04/170138.0000.00143.0002,6060.00%
2024/04/150137.5000.00137.0002,5620.00%
2024/04/121145.971144.00144.0002,5300.00%
2024/04/090134.1700.00135.0002,4620.00%
2024/04/0800.001133.50132.50-12,461-0.04%
2024/04/031140.5000.00137.5012,4430.04%
2024/04/0200.001139.00139.00-12,405-0.04%
2024/03/271121.501124.00124.5002,3120.00%
2024/03/260120.5012121.00122.50-122,293-0.52%
2024/03/250133.5000.00129.5002,2170.00%
2024/03/211129.001131.00129.5002,0750.00%
2024/03/206132.336128.58128.0001,9910.00%
2024/03/193128.002130.25134.0011,6800.06%
2024/03/181116.004118.50122.00-31,581-0.19%
2024/03/1513111.381113.50111.00121,4770.81%
2024/03/140105.0000.00105.0001,3980.00%
2024/03/130102.0000.00102.5001,3650.00%
2024/03/1200.001100.50102.00-11,358-0.07%
2024/03/11198.4000.0098.5011,2840.08%
2024/03/08094.4500.0094.2001,2800.00%
2024/03/0700.00195.5094.50-11,285-0.08%
2024/03/06199.2000.0095.4011,2710.08%
2024/03/04092.5000.0092.3001,1870.00%
2024/03/01089.2000.0091.7001,1790.00%
2024/02/29092.90293.2088.80-21,184-0.17%
2024/02/27292.60193.0093.0011,1480.09%
2024/02/26090.7300.0091.1001,1310.00%
2024/02/2200.00788.0089.00-71,102-0.64%
2024/02/20190.4000.0090.0011,0840.09%
2024/02/19289.5000.0090.4021,0800.19%
2024/02/1600.00388.0087.70-31,047-0.29%
2024/02/15084.2000.0084.4001,0030.00%
2024/02/0500.00381.9081.60-3982-0.31%
2024/01/30185.6000.0085.6019800.10%
2024/01/24086.0000.0084.5009630.00%
2024/01/23486.1500.0085.8049610.42%
2024/01/17285.651084.7584.00-81,037-0.77%
2024/01/16585.1600.0086.3051,0420.48%
2024/01/15582.4600.0085.3051,0270.49%
2024/01/12479.6700.0080.2049860.41%
2024/01/02081.5000.0081.1001,0370.00%
2023/12/2500.00178.0080.10-1986-0.10%
2023/12/20177.1000.0077.1019580.10%
2023/12/1100.00178.6077.40-1927-0.11%
2023/12/0700.00180.0080.00-1891-0.11%
2023/11/30175.5000.0075.8018300.12%
2023/11/2900.00475.0075.80-4832-0.48%
2023/11/2700.00174.2073.40-1805-0.12%
2023/10/3000.00169.0068.30-11,237-0.08%
2023/10/26172.80172.8070.9001,2730.00%
2023/10/25870.79772.4972.1011,2660.08%
2023/10/24163.00262.4567.30-11,217-0.08%
2023/10/23161.4000.0061.2011,2390.08%
2023/10/19063.0000.0064.1001,3330.00%
2023/09/26074.5000.0073.7002,0010.00%
2023/09/19474.4000.0074.3044,1490.10%
2023/08/1800.00283.2082.90-24,925-0.04%
2023/07/25187.80386.5387.60-25,347-0.04%
2023/07/21182.5000.0082.1015,2600.02%
2023/07/181289.511189.8586.0015,2700.02%
2023/07/04387.30187.7087.1025,0590.04%
2023/07/03191.30194.8087.3004,9640.00%
2023/06/303099.302896.4995.8024,6280.04%
2023/06/291493.641393.6298.7013,9860.03%
2023/06/28385.93386.9789.8003,2720.00%
2023/06/2700.001.481.6581.70-1.43,067-0.05%
2023/06/2000.00282.3082.30-22,939-0.07%
2023/06/1900.00180.5080.50-12,889-0.03%
2023/06/1600.00178.5078.00-12,877-0.03%
2023/06/06177.4000.0077.9013,0300.03%
2023/06/0100.00180.7080.70-13,205-0.03%
2023/05/31180.2000.0080.0013,3220.03%
2023/05/1900.00281.3081.00-24,083-0.05%
2023/05/17683.3800.0080.2064,2840.14%
2023/05/16283.35485.9085.90-23,983-0.05%
2023/05/1000.00075.2075.3004,1810.00%
2023/05/04075.3000.0075.0004,6150.00%
2023/04/17275.85273.9073.9004,8250.00%
2023/04/13178.30180.3079.1004,6970.00%
2023/04/1200.00179.7079.70-14,677-0.02%
2023/04/11179.90278.5578.50-14,652-0.02%
2023/04/10277.6500.0078.5024,6230.04%
2023/04/07176.3000.0076.4014,6040.02%
2023/03/28273.80272.2072.2004,5720.00%
2023/03/27176.10175.0075.0004,5320.00%
2023/03/24177.10177.8077.0004,5260.00%
2023/03/21079.90182.5079.00-14,520-0.02%
2023/03/20179.00180.2079.5004,5060.00%
2023/03/1600.00177.8076.40-14,790-0.02%
2023/03/15180.6000.0078.1014,8790.02%
2023/03/13380.83280.9879.0015,1230.02%
2023/03/09078.6000.0078.0005,1000.00%
2023/03/07081.30182.1082.80-15,068-0.02%
2023/03/02579.84581.6477.8005,0130.00%
2023/03/01278.202.574.3678.50-0.54,898-0.01%
2023/02/24572.56473.4071.4015,0700.02%
2023/02/2200.00170.4070.50-15,132-0.02%
2023/02/21169.9000.0070.3015,1560.02%
2023/02/201.568.77169.1069.400.55,1160.01%
2023/02/17466.63467.9567.6005,0910.00%
2023/02/15161.40162.4065.8005,0190.00%
2023/02/14160.80161.2061.2004,9200.00%
2023/02/06158.90158.4059.0005,9600.00%
2023/02/03159.90159.2058.6005,8800.00%
2023/02/02158.90161.4060.8005,8490.00%
2023/02/01155.8000.0058.1015,6170.02%
2023/01/11151.30151.8051.3005,4410.00%
2023/01/05150.00149.2049.0005,6410.00%
2023/01/03148.95149.2049.0505,7040.00%
2022/12/29149.3500.0049.3515,9930.02%
2022/12/19150.30150.9050.7006,2090.00%
2022/12/14252.95353.1052.70-16,239-0.02%
2022/12/1200.00154.2053.30-16,202-0.02%
2022/12/09354.63454.0053.90-16,219-0.02%
2022/12/08854.41852.6554.5006,1250.00%
2022/12/06353.60254.1553.0016,1450.02%
2022/12/0500.00152.3053.40-16,046-0.02%
2022/11/30953.19954.0653.1005,9390.00%
2022/11/29753.19753.7753.1005,9230.00%
2022/11/281353.681353.4553.7006,0020.00%
2022/11/251154.001755.0554.00-66,089-0.10%
2022/11/241154.801154.1054.8006,2020.00%
2022/11/231654.181455.2254.3026,2380.03%
2022/11/221754.521453.1754.8036,2080.05%
2022/11/211251.701250.6051.7006,1220.00%
2022/11/181250.991251.6651.0006,0450.00%
2022/11/17851.28849.7151.7006,1000.00%
2022/11/16949.68949.4149.7006,0090.00%
2022/11/151349.681349.0749.7506,0150.00%
2022/11/141349.151349.1349.2006,0340.00%
2022/11/11254.2000.0050.2026,0890.03%
2022/11/1000.00252.9053.60-26,031-0.03%
2022/11/091753.421552.9153.7026,0160.03%
2022/11/081552.691453.1952.5015,8390.02%
2022/11/07151.00151.5053.6005,6020.00%
2022/11/041651.331647.5051.7005,2350.00%
2022/11/032047.692048.7047.6504,8550.00%
2022/11/021046.101047.3546.1004,7030.00%
2022/11/011447.301445.3547.3004,6860.00%
2022/10/31545.50546.7145.5004,6790.00%
2022/10/26543.30543.8043.5504,6150.00%
2022/10/21145.35144.8544.6004,6030.00%
2022/10/20744.80745.9545.9504,5970.00%
2022/10/13742.43741.4541.4504,3780.00%
2022/10/12143.05143.6044.4004,3560.00%
2022/10/071546.451545.9445.8004,3220.00%
2022/10/05244.68245.0544.2504,0960.00%
2022/09/2700.00441.3543.40-43,917-0.10%
2022/09/23742.55745.3542.5503,8560.00%
2022/09/22744.75743.7046.0503,8090.00%
2022/09/201445.951445.5545.9503,7950.00%
2022/09/191445.701345.6545.7013,8190.03%
2022/09/161346.901347.5046.9003,8090.00%
2022/09/151347.501348.6047.5003,7640.00%
2022/09/141746.521448.9048.9033,7050.08%
2022/09/131447.201546.9747.20-13,585-0.03%
2022/09/121445.101544.2545.10-13,417-0.03%
2022/09/08143.65244.1044.65-13,356-0.03%
2022/09/071542.601541.6042.6003,3160.00%
2022/09/061642.661643.3042.6003,3170.00%
2022/09/051443.801444.2543.8003,2880.00%
2022/09/021544.601445.8044.5513,2790.03%
2022/09/01145.0000.0046.0013,1770.03%
2022/08/31150.4000.0048.5013,0730.03%
2022/08/301650.351647.1750.7002,8590.00%
2022/08/291347.501446.3146.10-12,826-0.04%
2022/08/261448.731449.5348.6502,8170.00%
2022/08/251449.601448.8549.7502,6800.00%
2022/08/241645.001642.5045.2502,8070.00%
2022/08/23142.0000.0041.1512,7190.04%
2022/08/191543.901543.4543.9002,7630.00%
2022/08/1800.000.843.7043.90-0.82,728-0.03%
2022/08/1700.00241.0040.80-22,609-0.08%
2022/07/2600.00235.7534.50-22,544-0.08%
2022/07/25235.7500.0035.7522,5440.08%
2022/07/1300.00131.3531.85-12,484-0.04%
2022/06/0800.00135.7534.55-11,976-0.05%
2022/06/07235.23234.1035.6001,9180.00%
2022/06/06135.9000.0034.7511,8440.05%
2022/06/02132.30132.4533.4501,7020.00%
2022/06/0100.00233.3031.00-21,618-0.12%
2022/05/31131.8500.0031.9011,4430.07%
2022/05/27130.4500.0030.7511,3110.08%
2022/05/10129.40229.1026.55-1862-0.12%
2022/05/0600.00128.3029.35-1798-0.13%
2022/05/05228.93129.0529.1017640.13%
2022/04/20226.35226.7026.7505740.00%
2021/12/1600.00124.1524.20-14,650-0.02%
2021/12/14125.0500.0024.0014,7770.02%
2021/12/1000.00324.3024.30-34,770-0.06%
2021/12/0600.00323.4524.20-34,764-0.06%
2021/12/0200.00124.2023.50-14,768-0.02%
2021/11/2900.00223.4024.00-24,768-0.04%
2021/11/23322.30121.9521.9024,7920.04%
2021/11/19724.74524.2024.0024,0930.05%
2021/11/1600.00728.0627.80-73,830-0.18%
2021/11/12727.42127.9026.7563,6410.16%
2021/11/11226.93827.0427.10-63,582-0.17%
2021/11/10326.48226.6526.8013,5140.03%
2021/11/091026.34124.8027.0093,3410.27%
2021/11/05426.05125.7025.5032,8890.10%
2021/11/03723.77723.0723.4002,6380.00%
2021/11/0200.00122.2023.40-12,575-0.04%
2021/11/0100.00122.7023.30-12,499-0.04%
2021/10/29123.40122.6522.7002,4170.00%
2021/10/28421.751121.9122.55-72,226-0.31%
2021/10/27419.73520.4020.50-12,014-0.05%
2021/10/19220.35419.6118.70-21,632-0.12%
2021/10/18219.9000.0019.9021,5020.13%
2021/10/1500.00120.8018.40-11,379-0.07%
2021/10/13116.0500.0017.2511,1730.09%
2021/10/0700.00116.7016.25-11,115-0.09%
2021/10/06216.23116.1016.1511,0960.09%
2021/09/10119.50219.3019.90-1469-0.21%
2021/09/08118.0000.0018.1014260.23%
2021/09/0200.00119.1020.00-1366-0.27%
2021/08/31117.5000.0017.6513010.33%
2021/08/2700.00116.9017.25-1194-0.51%
2021/08/26115.7000.0015.7011420.70%
2021/08/2500.00114.3014.30-195-1.05%
2021/06/1100.00010.4510.700750.00%
2021/05/0500.00013.3013.1001760.00%
2021/03/30013.5500.0013.5501450.00%
2021/03/22013.5000.0013.6001340.00%
2021/03/18013.6000.0013.7501300.00%
2021/03/11113.0000.0013.2011140.88%
2021/02/25013.1000.0013.200620.00%
2020/02/17011.9000.0012.000170.03%
2019/05/2200.00713.6013.90-760-11.50%
2019/05/21714.201013.7014.10-358-5.11%
2019/05/201013.3500.0013.35104920.41%
2019/04/17011.4000.0011.400390.00%
2018/04/111510.4500.0010.50152950.42%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音