X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼6.5
  • 漲幅
    -4.26%
  • 成交量
    2,806
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耀勝 (3207)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.000146.00146.0002,8420.00%
2024/05/1000.000.1145.00143.00-0.12,8490.00%
2024/05/090.1146.5000.00146.000.12,8300.00%
2024/04/3000.001153.50160.00-12,746-0.04%
2024/04/2900.000150.00150.0002,7030.00%
2024/04/262147.502151.50147.0002,6860.00%
2024/04/2200.001139.00132.00-12,646-0.04%
2024/04/192140.752140.75142.0002,6690.00%
2024/04/181145.5000.00146.0012,6370.04%
2024/04/161134.501134.50134.5002,5780.00%
2024/04/031142.0000.00137.5012,4430.04%
2024/03/293131.0000.00129.0032,3510.13%
2024/03/263124.0000.00122.5032,2930.13%
2024/03/251134.001132.50129.5002,2170.00%
2024/03/212133.003130.83129.50-12,075-0.05%
2024/03/2014129.2923128.57128.00-91,991-0.45%
2024/03/1900.001124.50134.00-11,680-0.06%
2024/03/188115.697117.93122.0011,5810.06%
2024/03/1513110.9610114.30111.0031,4770.20%
2024/03/142106.002103.50105.0001,3980.00%
2024/03/1300.001100.50102.50-11,365-0.07%
2024/03/121103.001102.00102.0001,3580.00%
2024/03/11098.50197.2098.50-11,284-0.08%
2024/03/0700.00194.6094.50-11,285-0.08%
2024/03/06199.8000.0095.4011,2710.08%
2024/03/05097.203094.3797.50-301,242-2.41%
2024/03/0100.000.991.2091.70-0.91,179-0.08%
2024/02/27193.007592.3793.00-741,148-6.44%
2024/02/2600.00190.8091.10-11,131-0.09%
2024/01/1600.00186.2086.30-11,042-0.10%
2024/01/1500.00284.3085.30-21,027-0.19%
2024/01/11078.0000.0078.4009880.00%
2024/01/0500.00182.5083.00-11,054-0.09%
2023/12/271081.801080.7280.7001,0250.00%
2023/12/2500.00179.6080.10-1986-0.10%
2023/12/201078.501077.2077.1009580.00%
2023/12/15177.5000.0077.5019600.10%
2023/12/112077.8000.0077.40209272.16%
2023/12/07777.501679.3880.00-9891-1.01%
2023/12/061579.10778.5978.5088640.93%
2023/12/051077.7000.0079.30108661.15%
2023/12/0400.002179.0478.80-21859-2.44%
2023/12/011177.0000.0077.00118291.33%
2023/11/16670.100.370.0070.605.78420.68%
2023/11/131566.7000.0066.30159391.60%
2023/11/10566.2000.0065.9059530.52%
2023/11/090.167.0000.0067.300.19620.01%
2023/11/062070.3200.0070.80201,0411.92%
2023/10/310.168.0000.0066.800.11,2180.01%
2023/10/260.172.801072.5670.90-9.91,273-0.78%
2023/10/25270.70272.2072.1001,2660.00%
2023/10/242063.04167.3067.30191,2171.56%
2023/10/18163.40162.9061.8001,3690.00%
2023/09/14177.0000.0077.0014,3520.02%
2023/09/051074.40175.2078.0094,6810.19%
2023/09/04274.5500.0075.3024,6960.04%
2023/08/3000.00177.8077.50-14,718-0.02%
2023/08/28177.9000.0077.2014,7590.02%
2023/08/23177.4000.0077.7014,8610.02%
2023/08/22281.9000.0077.9024,8730.04%
2023/08/18384.4700.0082.9034,9250.06%
2023/08/1100.00473.8076.20-45,345-0.07%
2023/08/101173.8600.0076.30115,4350.20%
2023/08/09975.5300.0076.1095,4300.17%
2023/08/07280.7000.0078.1025,3420.04%
2023/08/0100.00285.9583.70-25,357-0.04%
2023/07/31285.9000.0085.4025,3700.04%
2023/07/28384.0300.0085.4035,3580.06%
2023/07/261185.85686.5885.7055,3800.09%
2023/07/25186.00683.9587.60-55,347-0.09%
2023/07/24582.7000.0082.7055,2800.09%
2023/07/19186.00686.7584.00-55,287-0.09%
2023/07/18586.0000.0086.0055,2700.09%
2023/07/1700.00184.0088.00-15,124-0.02%
2023/07/13182.3000.0082.2015,0870.02%
2023/07/11183.30184.9083.3005,1570.00%
2023/07/06188.20189.3087.1005,1350.00%
2023/07/04387.60387.4387.1005,0590.00%
2023/07/031392.491393.3087.3004,9640.00%
2023/06/302798.363198.8695.80-44,628-0.09%
2023/06/293690.773492.4698.7023,9860.05%
2023/06/2800.00783.6189.80-73,272-0.21%
2023/06/27581.7000.0081.7053,0670.16%
2023/06/26179.20180.6079.5002,9880.00%
2023/06/1900.00180.5080.50-12,889-0.03%
2023/06/1400.00176.4076.80-12,846-0.04%
2023/06/12173.00173.4071.8002,8070.00%
2023/06/09275.8500.0075.3022,7880.07%
2023/06/0800.00376.4775.70-32,889-0.10%
2023/05/30180.80181.0080.7003,6020.00%
2023/05/29177.1000.0081.5013,7090.03%
2023/05/2400.00179.1080.10-13,831-0.03%
2023/05/2200.00181.1081.20-13,877-0.03%
2023/05/171385.61883.7880.2054,2840.12%
2023/05/1600.002381.8085.90-233,983-0.58%
2023/05/12277.00176.9077.0014,0800.02%
2023/05/08177.90578.1078.10-44,312-0.09%
2023/04/261573.6700.0074.50154,9030.31%
2023/04/21273.4000.0073.3024,8770.04%
2023/04/1700.00175.8073.90-14,825-0.02%
2023/04/14180.10179.4079.0004,7190.00%
2023/04/1300.00180.4079.10-14,697-0.02%
2023/04/12179.70279.8079.70-14,677-0.02%
2023/04/1000.00378.6078.50-34,623-0.06%
耀勝 相關文章
耀勝 相關影音