耀勝 (3207)-元大-竹科券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
159.0
漲跌
▲1.5
漲幅
+0.95%
成交量
732張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	159.00	156.00	-2	2,764	-0.07%
2024/04/30	1	156.00	0	0.00	160.00	1	2,746	0.04%
2024/04/29	1	151.00	0	0.00	150.00	1	2,703	0.04%
2024/04/26	21	148.43	3	148.50	147.00	18	2,686	0.67%
2024/04/25	21	144.38	0	144.50	146.00	21	2,648	0.79%
2024/04/22	0	0.00	1	136.50	132.00	-1	2,646	-0.04%
2024/04/19	10	143.50	1	143.00	142.00	9	2,669	0.34%
2024/04/18	2	145.75	1	146.00	146.00	1	2,637	0.04%
2024/04/17	1	144.00	1	141.50	143.00	0	2,606	0.00%
2024/04/16	10	132.25	1	131.50	134.50	9	2,578	0.35%
2024/04/15	12	135.08	3	135.83	137.00	9	2,562	0.35%
2024/04/12	3	143.33	16	139.44	144.00	-13	2,530	-0.51%
2024/04/10	18	135.42	12	136.38	134.00	6	2,467	0.24%
2024/04/09	14	133.68	0	0.00	135.00	14	2,462	0.57%
2024/04/08	0	0.00	10	135.00	132.50	-10	2,461	-0.41%
2024/04/03	12	140.21	3	139.67	137.50	9	2,443	0.37%
2024/04/02	11	138.55	1	136.50	139.00	10	2,405	0.42%
2024/03/29	1	130.50	0	130.00	129.00	1	2,351	0.04%
2024/03/27	0	0.00	1	124.00	124.50	-1	2,312	-0.04%
2024/03/26	2	121.50	13	124.73	122.50	-11	2,293	-0.48%
2024/03/25	5	131.50	1	129.00	129.50	4	2,217	0.18%
2024/03/22	5	134.90	10	132.25	132.00	-5	2,167	-0.23%
2024/03/21	16	130.97	7	131.21	129.50	9	2,075	0.43%
2024/03/20	14	134.14	14.2	132.60	128.00	-0.2	1,991	-0.01%
2024/03/19	5	126.60	4	132.13	134.00	1	1,680	0.06%
2024/03/18	1	118.50	6	121.00	122.00	-5	1,581	-0.32%
2024/03/15	1	114.50	8	109.38	111.00	-7	1,477	-0.47%
2024/03/14	5	106.50	5	105.10	105.00	0	1,398	0.00%
2024/03/13	0	0.00	2	101.00	102.50	-2	1,365	-0.15%
2024/03/12	10.2	99.56	3	102.67	102.00	7.2	1,358	0.53%
2024/03/08	1	96.50	11	94.38	94.20	-10	1,280	-0.78%
2024/03/06	1	98.10	0	0.00	95.40	1	1,271	0.08%
2024/03/05	13	98.05	16	97.36	97.50	-3	1,242	-0.24%
2024/02/27	6	92.02	11	91.00	93.00	-5	1,148	-0.44%
2024/02/23	0	0.00	2	90.70	89.70	-2	1,106	-0.18%
2024/02/22	1	89.40	1	90.30	89.00	0	1,102	0.00%
2024/02/20	1	90.30	2	90.15	90.00	-1	1,084	-0.09%
2024/02/19	1	89.70	7	90.21	90.40	-6	1,080	-0.56%
2024/02/16	0	0.00	10	88.08	87.70	-10	1,047	-0.95%
2024/02/15	0	0.00	5	84.78	84.40	-5	1,003	-0.50%
2024/02/02	0	0.00	0.2	83.60	83.50	-0.2	973	-0.02%
2024/02/01	0	0.00	1	85.00	85.00	-1	967	-0.10%
2024/01/31	0.1	85.50	0.1	85.90	85.60	0.1	970	0.01%
2024/01/30	0.1	85.05	2	85.50	85.60	-2	980	-0.20%
2024/01/29	0.1	84.96	0	0.00	84.90	0.1	985	0.01%
2024/01/25	5	85.00	0	0.00	83.80	5	969	0.52%
2024/01/22	0	0.00	2	84.70	84.50	-2	960	-0.21%
2024/01/18	0	0.00	1	84.50	84.10	-1	981	-0.10%
2024/01/17	0	0.00	1	87.20	84.00	-1	1,037	-0.10%
2024/01/16	2	85.70	0	0.00	86.30	2	1,042	0.19%
2024/01/15	1	85.10	5	84.91	85.30	-4	1,027	-0.39%
2024/01/09	0	0.00	1	81.80	81.20	-1	1,049	-0.10%
2024/01/08	1	82.60	6	82.52	81.90	-5	1,064	-0.47%
2024/01/05	7	83.00	4	83.10	83.00	3	1,054	0.28%
2024/01/04	11	82.01	3	81.77	81.70	8	1,036	0.77%
2024/01/03	5	81.58	3	81.57	81.80	2	1,044	0.19%
2024/01/02	2	81.45	0	0.00	81.10	2	1,037	0.19%
2023/12/29	4	81.73	2	81.30	81.10	2	1,036	0.19%
2023/12/28	0	81.80	1	81.60	81.50	-1	1,028	-0.10%
2023/12/22	0	0.00	1	76.90	76.90	-1	968	-0.10%
2023/12/19	5	77.40	0	0.00	78.00	5	955	0.52%
2023/12/18	1	78.40	0	0.00	78.00	1	956	0.10%
2023/12/15	10	78.50	3	78.30	77.50	7	960	0.73%
2023/12/13	3	80.43	0	0.00	80.70	3	944	0.32%
2023/12/08	3	81.60	2	81.30	79.70	1	921	0.11%
2023/12/07	2	80.30	2	79.90	80.00	0	891	0.00%
2023/12/05	0	0.00	1	77.80	79.30	-1	866	-0.12%
2023/12/04	20	79.25	0	0.00	78.80	20	859	2.33%
2023/12/01	2	77.00	1	76.80	77.00	1	829	0.12%
2023/11/30	5	75.80	0	0.00	75.80	5	830	0.60%
2023/11/29	10	75.50	0	0.00	75.80	10	832	1.20%
2023/11/28	15	74.37	0	0.00	74.60	15	821	1.83%
2023/11/24	2	69.90	0	0.00	70.00	2	773	0.26%
2023/11/22	2	70.00	0	0.00	70.20	2	775	0.26%
2023/11/20	0	0.00	1	70.00	69.70	-1	791	-0.13%
2023/11/17	0	0.00	2	70.00	69.60	-2	814	-0.25%
2023/11/14	0.2	67.20	0	0.00	67.30	0.2	888	0.02%
2023/11/07	0	0.00	1	69.20	69.00	-1	1,022	-0.10%
2023/11/02	2	66.80	0	0.00	66.70	2	1,159	0.17%
2023/10/17	2	69.00	0	0.00	63.90	2	1,353	0.15%
2023/10/16	0	0.00	4	71.10	69.50	-4	1,343	-0.30%
2023/10/11	0	0.00	2	73.30	72.80	-2	1,563	-0.13%
2023/10/06	2	75.00	0	0.00	75.00	2	1,576	0.13%
2023/09/21	3.1	74.10	0	0.00	73.80	3.1	3,774	0.08%
2023/09/20	0.2	74.40	0	0.00	74.40	0.2	4,029	0.00%
2023/09/19	0	0.00	0.3	74.80	74.30	-0.3	4,149	-0.01%
2023/09/18	0.2	75.30	0	0.00	75.10	0.2	4,199	0.00%
2023/09/15	0.1	76.62	0.2	76.40	75.50	-0.1	4,256	0.00%
2023/09/14	0	77.20	0	0.00	77.00	0	4,352	0.00%
2023/09/13	0	0.00	3	77.00	76.90	-3	4,433	-0.07%
2023/09/12	0.2	75.03	0	0.00	75.00	0.2	4,462	0.00%
2023/09/11	1	75.60	0	0.00	75.20	1	4,523	0.02%
2023/09/07	1	78.30	0	0.00	78.00	1	4,625	0.02%
2023/09/06	0.6	78.00	0.5	78.10	78.70	0.1	4,664	0.00%
2023/09/04	0.1	74.60	0	0.00	75.30	0.1	4,696	0.00%
2023/08/30	2	78.50	0	0.00	77.50	2	4,718	0.04%
2023/08/29	0	77.90	0	0.00	78.40	0	4,745	0.00%
2023/08/28	0	77.60	0	0.00	77.20	0	4,759	0.00%
2023/08/25	0	78.90	0	0.00	78.00	0	4,769	0.00%
2023/08/24	0	78.60	1	78.20	77.80	-1	4,795	-0.02%
2023/08/23	0	78.10	2	77.40	77.70	-2	4,861	-0.04%
2023/08/18	0	83.60	7	84.41	82.90	-7	4,925	-0.14%
2023/08/17	9	83.97	6	84.42	84.90	3	4,915	0.06%
2023/08/16	1	79.00	0	0.00	79.60	1	4,893	0.02%
2023/08/15	0	0.00	1	78.30	78.40	-1	4,914	-0.02%
2023/08/14	0	0.00	6	76.23	77.40	-6	5,008	-0.12%
2023/08/11	3	75.70	2	72.80	76.20	1	5,345	0.02%
2023/08/10	0	0.00	3	74.00	76.30	-3	5,435	-0.06%
2023/08/09	5	73.50	2	74.20	76.10	3	5,430	0.06%
2023/08/08	2	72.41	1	76.10	73.10	1	5,430	0.02%
2023/08/07	1.1	80.05	0	0.00	78.10	1.1	5,342	0.02%
2023/08/04	0	81.50	0	0.00	81.00	0	5,314	0.00%
2023/08/02	3	81.87	0	0.00	81.40	3	5,349	0.06%
2023/08/01	1	84.11	0	0.00	83.70	1	5,357	0.02%
2023/07/31	4	86.37	4	86.68	85.40	0	5,370	0.00%
2023/07/28	7	83.90	0	0.00	85.40	7	5,358	0.13%
2023/07/27	2	84.95	0	0.00	84.70	2	5,365	0.04%
2023/07/26	1	86.00	0	0.00	85.70	1	5,380	0.02%
2023/07/25	9.5	85.90	0	0.00	87.60	9.5	5,347	0.18%
2023/07/24	0.3	81.74	1	81.80	82.70	-0.7	5,280	-0.01%
2023/07/21	10	82.60	10	81.41	82.10	0	5,260	0.00%
2023/07/20	1	84.29	1	82.40	83.90	0	5,263	0.00%
2023/07/19	1	86.30	1	85.80	84.00	0	5,287	0.00%
2023/07/18	2	94.05	4	91.48	86.00	-2	5,270	-0.04%
2023/07/17	1	88.65	12	88.00	88.00	-11	5,124	-0.21%
2023/07/14	0	82.60	1	82.10	81.00	-1	5,084	-0.02%
2023/07/13	0	83.00	1	82.70	82.20	-1	5,087	-0.02%
2023/07/12	2	81.00	3	81.30	80.80	-1	5,171	-0.02%
2023/07/11	9	83.78	4.1	85.34	83.30	4.9	5,157	0.10%
2023/07/10	0	88.00	0	0.00	86.60	0	5,117	0.00%
2023/07/07	7	88.01	5	87.44	87.20	2	5,127	0.04%
2023/07/06	7.1	87.89	5	87.20	87.10	2.1	5,135	0.04%
2023/07/05	12	87.55	1	87.30	87.10	11	5,114	0.22%
2023/07/04	2	87.36	3.1	87.22	87.10	-1.1	5,059	-0.02%
2023/07/03	18	91.36	43	94.70	87.30	-25	4,964	-0.50%
2023/06/30	57	98.91	41	98.09	95.80	16	4,628	0.35%
2023/06/29	33	91.45	25	95.06	98.70	8	3,986	0.20%
2023/06/28	14	85.54	17.8	89.13	89.80	-3.8	3,272	-0.12%
2023/06/27	8.1	83.75	7	82.56	81.70	1.1	3,067	0.04%
2023/06/26	1	78.91	1	79.30	79.50	0	2,988	0.00%
2023/06/21	0	81.70	1	81.70	81.40	-1	2,972	-0.03%
2023/06/20	3	82.40	6	82.35	82.30	-3	2,939	-0.10%
2023/06/19	2	80.75	2.2	81.20	80.50	-0.2	2,889	-0.01%
2023/06/16	0	78.80	3	78.70	78.00	-3	2,877	-0.10%
2023/06/15	2	78.55	2	78.05	78.30	0	2,871	0.00%
2023/06/14	5.6	75.92	0	0.00	76.80	5.6	2,846	0.20%
2023/06/13	5	72.38	0	0.00	73.20	5	2,806	0.18%
2023/06/12	4	73.20	2	72.90	71.80	2	2,807	0.07%
2023/06/09	1	75.60	1	76.60	75.30	0	2,788	0.00%
2023/06/08	1	76.40	0	0.00	75.70	1	2,889	0.03%
2023/06/07	0	0.00	15	77.90	77.40	-15	2,942	-0.51%
2023/06/06	0	0.00	0.2	78.00	77.90	-0.2	3,030	0.00%
2023/06/02	1.1	79.59	0	0.00	79.00	1.1	3,122	0.04%
2023/06/01	3	80.83	0	0.00	80.70	3	3,205	0.09%
2023/05/31	0	0.00	1	80.70	80.00	-1	3,322	-0.03%
2023/05/30	1	80.40	5	81.10	80.70	-4	3,602	-0.11%
2023/05/29	3	81.47	1	80.80	81.50	2	3,709	0.05%
2023/05/26	0	0.00	5	77.38	76.50	-5	3,724	-0.13%
2023/05/25	4	78.30	1	79.00	78.30	3	3,746	0.08%
2023/05/24	0	0.00	2	79.70	80.10	-2	3,831	-0.05%
2023/05/22	0	0.00	3	83.00	81.20	-3	3,877	-0.08%
2023/05/19	0	82.00	1	82.60	81.00	-1	4,083	-0.02%
2023/05/18	20	82.02	21	81.16	81.50	-1	4,183	-0.02%
2023/05/17	31	83.65	26	82.33	80.20	5	4,284	0.12%
2023/05/16	15	80.80	6	85.90	85.90	9	3,983	0.23%
2023/05/15	3	77.43	9	77.50	78.10	-6	4,003	-0.15%
2023/05/12	0	0.00	2	75.00	77.00	-2	4,080	-0.05%
2023/05/11	1	74.60	2	75.25	75.20	-1	4,105	-0.02%
2023/05/10	1	73.90	2	73.90	75.30	-1	4,181	-0.02%
2023/05/09	16	79.06	13	77.51	74.70	3	4,233	0.07%
2023/05/08	2	78.20	1	76.30	78.10	1	4,312	0.02%
2023/05/05	2	74.60	3	74.73	76.70	-1	4,393	-0.02%
2023/05/04	9	76.10	8	75.30	75.00	1	4,615	0.02%
2023/05/03	3	77.50	1	77.20	76.80	2	4,833	0.04%
2023/05/02	5	76.00	0	0.00	77.10	5	4,863	0.10%
2023/04/28	3	75.00	5	75.10	75.00	-2	4,906	-0.04%
2023/04/27	1	74.00	0	0.00	73.80	1	4,902	0.02%
2023/04/26	5	74.10	0	0.00	74.50	5	4,903	0.10%
2023/04/25	4	75.33	1	77.00	73.50	3	4,898	0.06%
2023/04/24	0	0.00	3	75.30	76.20	-3	4,870	-0.06%
2023/04/21	0	0.00	3.5	72.08	73.30	-3.5	4,877	-0.07%
2023/04/20	0	0.00	1.5	73.66	73.00	-1.5	4,873	-0.03%
2023/04/19	2	74.40	0	0.00	74.70	2	4,862	0.04%
2023/04/18	3	74.23	0	0.00	73.60	3	4,849	0.06%
2023/04/17	13	74.45	9.3	73.06	73.90	3.8	4,825	0.08%
2023/04/14	7	80.10	0	0.00	79.00	7	4,719	0.15%
2023/04/13	3	78.70	1	79.80	79.10	2	4,697	0.04%
2023/04/12	8	79.80	8	79.70	79.70	0	4,677	0.00%
2023/04/10	5	78.70	0	0.00	78.50	5	4,623	0.11%
2023/04/07	1	75.40	0	0.00	76.40	1	4,604	0.02%
2023/04/06	5	74.00	0	0.00	75.80	5	4,624	0.11%
2023/03/29	3	72.43	1	72.30	71.90	2	4,578	0.04%
2023/03/28	0	0.00	2	74.60	72.20	-2	4,572	-0.04%
2023/03/27	1	76.90	0	76.20	75.00	1	4,532	0.02%
2023/03/23	0	0.00	1	78.30	78.30	-1	4,516	-0.02%
2023/03/22	1	79.60	0	0.00	79.30	1	4,525	0.02%
2023/03/21	1	80.00	5	81.68	79.00	-4	4,520	-0.09%
2023/03/20	2	79.05	1	79.90	79.50	1	4,506	0.02%
2023/03/17	0	0.00	1	77.20	79.10	-1	4,648	-0.02%
2023/03/16	1	78.40	0	0.00	76.40	1	4,790	0.02%
2023/03/15	2	80.00	0	0.00	78.10	2	4,879	0.04%
2023/03/13	0	79.40	0	0.00	79.00	0	5,123	0.00%
2023/03/10	1	76.20	2	76.75	78.00	-1	5,138	-0.02%
2023/03/09	1	80.80	7	79.08	78.00	-6	5,100	-0.12%
2023/03/08	1	82.31	1	83.00	82.40	0	5,066	0.00%
2023/03/07	2	82.20	2	82.90	82.80	0	5,068	0.00%
2023/03/06	1	78.90	1	78.90	80.70	0	5,033	0.00%
2023/03/03	7	75.93	16	76.46	76.30	-9	5,080	-0.18%
2023/03/02	14	79.96	13	79.96	77.80	1	5,013	0.02%
2023/03/01	2	73.45	2	76.90	78.50	0	4,898	0.00%
2023/02/24	10	71.85	1	74.90	71.40	9	5,070	0.18%
2023/02/23	0	0.00	4	71.65	73.00	-4	5,100	-0.08%
2023/02/22	3	69.77	11.6	71.22	70.50	-8.6	5,132	-0.17%
2023/02/21	18	69.91	8	70.30	70.30	10	5,156	0.19%
2023/02/20	7	67.71	17	68.38	69.40	-10	5,116	-0.20%
2023/02/17	10	67.35	12	67.47	67.60	-2	5,091	-0.04%
2023/02/16	2	65.05	6.9	65.63	66.70	-4.9	4,959	-0.10%
2023/02/15	6	63.30	19	64.94	65.80	-13	5,019	-0.26%
2023/02/14	5	59.74	2	60.85	61.20	3	4,920	0.06%
2023/02/13	14	59.96	2	60.60	60.00	12	5,071	0.24%
2023/02/10	5.1	59.17	0	0.00	58.30	5.1	5,213	0.10%
2023/02/09	0	0.00	1	60.30	60.30	-1	5,524	-0.02%
2023/02/08	3.1	59.90	1	59.80	59.70	2.1	5,880	0.03%
2023/02/07	0	59.30	1	59.10	59.80	-1	5,972	-0.02%
2023/02/06	1	59.10	1	57.60	59.00	0	5,960	0.00%
2023/02/03	6.4	59.29	5	59.24	58.60	1.4	5,880	0.02%
2023/02/02	4	60.25	7	60.66	60.80	-3	5,849	-0.05%
2023/02/01	3.9	57.82	7	57.29	58.10	-3.1	5,617	-0.06%
2023/01/31	4	53.75	0.1	54.00	53.60	4	5,415	0.07%
2023/01/30	2	53.85	0	0.00	53.50	2	5,394	0.04%
2023/01/16	0	0.00	2	51.50	51.20	-2	5,368	-0.04%
2023/01/13	3	50.77	2	50.60	50.70	1	5,384	0.02%
2023/01/12	1	50.80	1	51.20	50.80	0	5,409	0.00%
2023/01/11	5	51.02	5	51.18	51.30	0	5,441	0.00%
2022/12/28	0	0.00	1	49.80	49.40	-1	6,073	-0.02%
2022/12/27	2	51.40	1	51.80	50.70	1	6,110	0.02%
2022/12/26	4	50.28	0	0.00	51.00	4	6,105	0.07%
2022/12/15	3	52.53	9	52.51	52.10	-6	6,246	-0.10%
2022/12/14	10	52.86	4	53.25	52.70	6	6,239	0.10%
2022/12/13	0	0.00	6	52.40	52.20	-6	6,215	-0.10%
2022/12/12	10	54.30	0	0.00	53.30	10	6,202	0.16%
2022/12/09	12	54.88	251.1	54.47	53.90	-239.1	6,219	-3.84%	大賣/鉅額交易
2022/12/08	242	54.07	128	53.10	54.50	114	6,125	1.86%	大買/大賣/鉅額交易
2022/12/07	131	52.55	35	52.17	52.20	96	6,086	1.58%	大買/
2022/12/06	2	53.20	95	53.16	53.00	-93	6,145	-1.51%
2022/12/05	0	0.00	28	50.50	53.40	-28	6,046	-0.46%
2022/12/02	12	52.23	1	50.60	50.20	11	6,014	0.18%
2022/12/01	35	53.79	23	53.23	53.10	12	5,903	0.20%
2022/11/30	0	53.10	0	0.00	53.10	0	5,939	0.00%
2022/11/29	1	52.80	20	53.11	53.10	-19	5,923	-0.32%
2022/11/28	0	53.70	0	0.00	53.70	0	6,002	0.00%
2022/11/25	28	55.94	26	55.02	54.00	2	6,089	0.03%
2022/11/24	0.1	53.96	0	0.00	54.80	0.1	6,202	0.00%
2022/11/23	12	54.35	13	54.03	54.30	-1	6,238	-0.02%
2022/11/22	10	53.60	5	54.30	54.80	5	6,208	0.08%
2022/11/21	25	52.78	33	52.50	51.70	-8	6,122	-0.13%
2022/11/18	14	51.46	1	51.20	51.00	13	6,045	0.22%
2022/11/17	6	51.45	1	51.70	51.70	5	6,100	0.08%
2022/11/15	11	49.04	21	48.80	49.75	-10	6,015	-0.17%
2022/11/14	39	49.36	10	48.95	49.20	29	6,034	0.48%
2022/11/11	18	51.52	18	53.19	50.20	0	6,089	0.00%
2022/11/10	11	53.26	2	53.20	53.60	9	6,031	0.15%
2022/11/09	73	52.70	2	53.45	53.70	71	6,016	1.18%
2022/11/08	5	54.14	8	52.63	52.50	-3	5,839	-0.05%
2022/11/07	56	53.82	11	52.43	53.60	45	5,602	0.80%
2022/11/04	15	49.51	29	50.18	51.70	-14	5,235	-0.27%
2022/11/03	12	46.78	8	47.53	47.65	4	4,855	0.08%
2022/11/01	0	0.00	1	46.55	47.30	-1	4,686	-0.02%
2022/10/31	1	46.90	0	0.00	45.50	1	4,679	0.02%
2022/10/27	1	45.55	0	0.00	46.30	1	4,634	0.02%
2022/10/24	1	46.00	0	0.00	45.00	1	4,614	0.02%
2022/10/21	1	45.10	0	0.00	44.60	1	4,603	0.02%
2022/10/19	40	47.48	0	0.00	46.05	40	4,589	0.87%
2022/10/18	5	46.62	1	46.75	46.55	4	4,575	0.09%
2022/10/17	1	45.90	1	45.75	46.55	0	4,483	0.00%
2022/10/13	1	43.60	50	43.39	41.45	-49	4,378	-1.12%
2022/10/07	8	47.55	2	47.25	45.80	6	4,322	0.14%
2022/10/06	1	45.05	1	46.45	46.45	0	4,187	0.00%
2022/10/05	11	45.27	13	44.37	44.25	-2	4,096	-0.05%
2022/10/04	6	43.97	6	43.85	43.55	0	4,048	0.00%
2022/09/30	0	0.00	2	39.90	41.70	-2	3,991	-0.05%
2022/09/29	3	40.47	6	41.00	40.80	-3	3,985	-0.08%
2022/09/28	2	41.30	5	40.65	39.40	-3	3,967	-0.08%
2022/09/27	2	42.08	4	42.33	43.40	-2	3,917	-0.05%
2022/09/26	8	42.84	7	42.76	41.60	1	3,880	0.03%
2022/09/23	2	43.70	4	44.84	42.55	-2	3,856	-0.05%
2022/09/22	5	44.45	2	45.08	46.05	3	3,809	0.08%
2022/09/21	2	45.70	1	46.35	44.80	1	3,788	0.03%
2022/09/20	0	0.00	9	45.76	45.95	-9	3,795	-0.24%
2022/09/19	1	45.60	0	0.00	45.70	1	3,819	0.03%
2022/09/16	11	48.24	3	47.53	46.90	8	3,809	0.21%
2022/09/15	2	48.10	5	47.71	47.50	-3	3,764	-0.08%
2022/09/14	0	48.90	7	48.12	48.90	-7	3,705	-0.19%
2022/09/13	9	47.40	6	47.78	47.20	3	3,585	0.08%
2022/09/12	16	44.88	4	45.26	45.10	12	3,417	0.35%
2022/09/08	12	44.22	7	44.24	44.65	5	3,356	0.15%
2022/09/07	4	42.25	2	42.70	42.60	2	3,316	0.06%
2022/09/06	6	42.61	4	42.89	42.60	2	3,317	0.06%
2022/09/05	2	44.65	3	44.98	43.80	-1	3,288	-0.03%
2022/09/02	5	45.67	2	46.18	44.55	3	3,279	0.09%
2022/09/01	10	45.46	14	45.80	46.00	-4	3,177	-0.13%
2022/08/31	16	49.35	11	49.72	48.50	5	3,073	0.16%
2022/08/30	0	0.00	2	49.03	50.70	-2	2,859	-0.07%
2022/08/29	4	46.98	1	47.60	46.10	3	2,826	0.11%
2022/08/26	6	49.43	1	49.25	48.65	5	2,817	0.18%
2022/08/24	0	0.00	1	45.25	45.25	-1	2,807	-0.04%
2022/08/23	0	0.00	1	40.95	41.15	-1	2,719	-0.04%
2022/08/22	0	0.00	9	43.64	42.80	-9	2,750	-0.33%
2022/08/19	2	43.45	1	43.85	43.90	1	2,763	0.04%
2022/08/18	3	43.20	3	43.43	43.90	0	2,728	0.00%
2022/08/17	2	39.88	4	40.84	40.80	-2	2,609	-0.08%
2022/08/16	3	39.38	2	39.48	39.20	1	2,527	0.04%
2022/08/12	9	35.07	1	35.25	34.35	8	2,527	0.32%
2022/08/10	0	0.00	2	37.80	37.60	-2	2,541	-0.08%
2022/08/09	2	40.15	0	0.00	39.10	2	2,523	0.08%
2022/08/08	0	0.00	4	37.90	38.95	-4	2,499	-0.16%
2022/08/05	4	39.95	3	39.62	39.50	1	2,472	0.04%
2022/08/03	0	0.00	2	38.60	38.15	-2	2,429	-0.08%
2022/08/02	2	38.25	0	0.00	38.25	2	2,482	0.08%
2022/07/27	1	35.90	0	0.00	35.95	1	2,556	0.04%
2022/07/15	1	34.15	2	33.43	32.95	-1	2,510	-0.04%
2022/07/14	2	32.58	1	32.30	33.65	1	2,517	0.04%
2022/06/27	3	31.22	13	30.52	31.20	-10	2,430	-0.41%
2022/06/24	81	33.65	40	31.69	31.70	41	2,390	1.72%
2022/06/22	1	32.70	31	32.64	32.30	-30	2,337	-1.28%
2022/06/21	3	33.85	0	0.00	34.00	3	2,315	0.13%
2022/06/16	3	35.00	3	33.75	33.60	0	2,238	0.00%
2022/06/14	0	0.00	11	34.01	35.10	-11	2,140	-0.51%
2022/06/09	0	0.00	3	35.42	35.30	-3	2,011	-0.15%
2022/06/08	2	35.40	3	35.25	34.55	-1	1,976	-0.05%
2022/06/07	2	35.25	11	33.89	35.60	-9	1,918	-0.47%
2022/06/06	7	35.05	18	35.22	34.75	-11	1,844	-0.60%
2022/06/02	13	32.50	2	32.88	33.45	11	1,702	0.65%
2022/06/01	17	33.55	23	32.80	31.00	-6	1,618	-0.37%
2022/05/31	22	31.10	6	30.61	31.90	16	1,443	1.11%
2022/05/30	5	31.73	8	30.81	30.70	-3	1,388	-0.22%
2022/05/27	3	30.20	3	29.70	30.75	0	1,311	0.00%
2022/05/26	3	29.50	2	29.40	29.10	1	1,260	0.08%
2022/05/25	2	29.05	2	29.03	29.00	0	1,227	0.00%
2022/05/24	1	27.50	2	28.78	27.40	-1	1,193	-0.08%
2022/05/23	7	30.50	1	31.15	29.85	6	1,141	0.53%
2022/05/20	6	29.70	5	28.94	29.90	1	1,074	0.09%
2022/05/19	7	29.14	18	29.74	28.75	-11	1,024	-1.07%
2022/05/18	17	28.95	1.9	28.84	29.60	15.1	969	1.56%
2022/05/13	0	0.00	6	25.65	25.65	-6	912	-0.66%
2022/05/12	2	25.93	0	0.00	25.70	2	907	0.22%
2022/05/11	1	27.00	0	0.00	26.90	1	886	0.11%
2022/05/10	1	29.15	10	27.04	26.55	-9	862	-1.04%
2022/05/09	12	29.61	7	29.65	29.40	5	802	0.62%
2022/05/06	3	28.68	0	0.00	29.35	3	798	0.38%
2022/05/05	1	29.10	3	28.87	29.10	-2	764	-0.26%
2022/05/04	2	27.85	4	28.50	27.60	-2	720	-0.28%
2022/04/29	10	27.25	0	0.00	26.80	10	669	1.49%
2022/04/26	0	0.00	10	26.75	26.65	-10	625	-1.60%
2022/04/22	0	0.00	10	25.20	25.10	-10	609	-1.64%
2022/04/21	2	25.80	0	0.00	25.30	2	600	0.33%
2022/04/20	2	26.80	4	27.06	26.75	-2	574	-0.35%
2022/04/19	0	0.00	1	26.20	26.00	-1	536	-0.19%
2022/04/12	1	26.05	1	25.65	25.40	0	533	0.00%
2022/04/07	0	0.00	3	26.50	24.85	-3	524	-0.57%
2022/04/06	0	0.00	2	26.03	26.00	-2	491	-0.41%
2022/03/30	8	23.80	8	23.70	24.00	0	538	0.00%
2022/03/29	2	23.08	0	0.00	23.05	2	553	0.36%
2022/03/25	1	23.00	0	0.00	23.00	1	562	0.18%
2022/03/23	10	23.45	0	0.00	23.15	10	586	1.71%
2022/03/15	1	23.10	0	0.00	23.15	1	715	0.14%
2022/03/07	1	22.90	0	0.00	23.20	1	787	0.13%
2022/03/03	1	24.00	0	0.00	23.85	1	823	0.12%
2022/02/22	0	0.00	5	23.55	23.70	-5	1,803	-0.28%
2022/02/21	1	24.40	0	0.00	24.30	1	1,907	0.05%
2022/02/10	0	0.00	1	23.70	23.55	-1	2,583	-0.04%
2022/02/09	1	23.25	0	0.00	23.55	1	2,849	0.04%
2021/12/22	0	0.00	10	23.09	23.20	-10	4,581	-0.22%
2021/12/17	10	24.40	0	0.00	23.55	10	4,644	0.22%
2021/12/16	0	0.00	0	23.90	24.20	0	4,650	0.00%
2021/12/14	0	0.00	2	24.54	24.00	-2	4,777	-0.04%
2021/12/13	1	24.95	0	0.00	24.95	1	4,761	0.02%
2021/12/10	0	0.00	1.1	24.94	24.30	-1.1	4,770	-0.02%
2021/12/09	1	24.10	0	0.00	24.10	1	4,765	0.02%
2021/12/08	1.1	24.35	1	24.25	24.20	0.1	4,755	0.00%
2021/12/07	1	23.80	0	23.75	23.70	1	4,766	0.02%
2021/12/02	0	0.00	0.1	24.25	23.50	-0.1	4,768	0.00%
2021/11/30	10.2	24.60	1	24.35	24.30	9.2	4,764	0.19%
2021/11/29	0	0.00	2	23.63	24.00	-2	4,768	-0.04%
2021/11/26	3	24.40	3	23.88	24.45	0	4,781	0.00%
2021/11/25	52	23.94	52	24.10	24.70	0	4,770	0.00%
2021/11/24	3	22.92	0	0.00	22.85	3	4,773	0.06%
2021/11/23	0	22.50	1.1	23.11	21.90	-1	4,792	-0.02%
2021/11/22	16.1	25.38	10	25.35	24.20	6.1	4,730	0.13%
2021/11/19	0	0.00	6.1	23.85	24.00	-6.1	4,093	-0.15%
2021/11/18	1	25.02	3	25.77	25.00	-2	3,988	-0.05%
2021/11/17	13.1	27.47	10	27.50	26.10	3	3,880	0.08%
2021/11/16	1	28.00	1	27.45	27.80	0	3,830	0.00%
2021/11/15	4.1	27.90	4	27.75	28.20	0.1	3,773	0.00%
2021/11/12	1	26.90	0	0.00	26.75	1	3,641	0.03%
2021/11/11	1	26.80	4	26.56	27.10	-3	3,582	-0.08%
2021/11/10	7	26.69	3	27.00	26.80	4	3,514	0.11%
2021/11/09	4	25.74	8	26.54	27.00	-4	3,341	-0.12%
2021/11/08	2	25.73	9.1	25.51	24.55	-7.1	3,162	-0.22%
2021/11/05	11	25.87	5	25.48	25.50	6	2,889	0.21%
2021/11/04	3	24.72	3	24.45	25.70	0	2,744	0.00%
2021/11/03	4.1	23.17	3	23.90	23.40	1.1	2,638	0.04%
2021/11/02	5	22.87	0	0.00	23.40	5	2,575	0.19%
2021/11/01	1	22.75	1	22.90	23.30	0	2,499	0.00%
2021/10/29	8.1	22.95	16.2	22.90	22.70	-8.2	2,417	-0.34%
2021/10/28	11	22.14	1	22.50	22.55	10	2,226	0.45%
2021/10/27	64	19.53	62	19.88	20.50	2	2,014	0.10%
2021/10/22	5	17.90	7	17.71	18.00	-2	1,823	-0.11%
2021/10/21	3	18.22	1	18.45	17.45	2	1,776	0.11%
2021/10/20	1	19.15	1	18.50	18.35	0	1,703	0.00%
2021/10/19	1	20.15	0	0.00	18.70	1	1,632	0.06%
2021/10/15	3	18.80	0	0.00	18.40	3	1,379	0.22%
2021/10/12	2	15.30	2	15.40	15.70	0	1,139	0.00%
2021/10/08	0	0.00	2	15.85	15.30	-2	1,130	-0.18%
2021/10/07	1.1	16.56	0	0.00	16.25	1.1	1,115	0.09%
2021/10/06	1	16.15	0	0.00	16.15	1	1,096	0.09%
2021/10/04	0.1	15.55	0	0.00	15.70	0.1	1,056	0.00%
2021/09/30	3	16.12	5	16.53	15.85	-2	1,015	-0.20%
2021/09/29	2	16.30	0	0.00	15.80	2	875	0.23%
2021/09/28	0.1	15.55	0	0.00	15.85	0.1	834	0.01%
2021/09/17	4	14.65	4	14.10	14.10	0	675	0.00%
2021/09/07	3	18.90	2	19.75	18.90	1	414	0.24%
2021/09/06	0	0.00	4	20.34	19.75	-4	398	-1.00%
2021/09/01	0	0.00	2	17.40	19.40	-2	338	-0.59%
2021/08/31	0	0.00	3	16.72	17.65	-3	301	-0.99%
2021/08/30	11	16.55	5	16.26	17.40	6	274	2.19%
2021/08/27	2	17.03	0	0.00	17.25	2	194	1.03%
2021/08/24	0	0.00	2	13.00	13.00	-2	79	-2.52%
2021/08/17	0	0.00	2	12.63	12.25	-2	67	-2.97%
2021/08/16	0	0.00	1	12.90	12.90	-1	64	-1.54%
2021/07/30	5	13.20	0	0.00	13.75	5	40	12.35%
2020/09/29	0	0.00	0	10.30	10.40	0	16	-0.02%
2020/09/09	0	0.00	0	10.90	10.95	0	28	0.00%
2020/01/15	0	13.00	0	0.00	12.95	0	17	0.01%
2019/04/15	0	11.20	0	0.00	11.20	0	38	0.01%
2019/03/15	0	0.00	3	11.35	11.30	-3	31	-9.41%
2018/11/19	0	12.40	0	0.00	12.50	0	23	0.01%
2018/06/22	0	0.00	2	11.90	11.90	-2	76	-2.63%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析