耀勝 (3207)-元大-沙鹿券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
1,589張
產業
上櫃電子零組件類股▲0.53%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	159.50	2.5	156.70	156.00	-1.5	2,764	-0.06%
2024/04/29	1	152.00	1	150.50	150.00	0	2,703	0.00%
2024/04/26	0.2	150.00	0	0.00	147.00	0.2	2,686	0.01%
2024/04/25	1	148.00	0	146.00	146.00	1	2,648	0.04%
2024/04/22	1.3	135.38	0	0.00	132.00	1.3	2,646	0.05%
2024/04/19	1	140.00	0	0.00	142.00	1	2,669	0.04%
2024/04/09	1	135.50	1	133.50	135.00	0	2,462	0.00%
2024/04/08	0	0.00	1	133.50	132.50	-1	2,461	-0.04%
2024/04/02	3	137.83	3	139.00	139.00	0	2,405	0.00%
2024/04/01	1	132.00	0	0.00	132.00	1	2,363	0.04%
2024/03/29	3	129.33	2	128.75	129.00	1	2,351	0.04%
2024/03/28	1	125.50	1	124.50	128.00	0	2,323	0.00%
2024/03/27	2	123.75	2	122.50	124.50	0	2,312	0.00%
2024/03/26	1	122.00	0	0.00	122.50	1	2,293	0.04%
2024/03/25	3	134.00	3	131.50	129.50	0	2,217	0.00%
2024/03/22	4	133.88	4	132.63	132.00	0	2,167	0.00%
2024/03/21	0	0.00	1.1	131.14	129.50	-1.1	2,075	-0.05%
2024/03/20	7.1	134.86	5	139.30	128.00	2.1	1,991	0.11%
2024/03/15	1	112.00	4	112.25	111.00	-3	1,477	-0.20%
2024/03/14	0	0.00	1	105.50	105.00	-1	1,398	-0.07%
2024/03/13	0	0.00	1	103.50	102.50	-1	1,365	-0.07%
2024/03/12	2	103.00	1	101.50	102.00	1	1,358	0.07%
2024/03/11	1	97.60	0	0.00	98.50	1	1,284	0.08%
2024/03/07	1	94.60	0.2	95.20	94.50	0.8	1,285	0.06%
2024/03/06	1	97.00	0	0.00	95.40	1	1,271	0.08%
2024/03/05	0.2	97.50	2	95.05	97.50	-1.8	1,242	-0.14%
2024/02/29	2	93.05	2	90.60	88.80	0	1,184	0.00%
2024/02/19	0	87.50	0	0.00	90.40	0	1,080	0.00%
2024/02/16	0	0.00	1	88.80	87.70	-1	1,047	-0.10%
2024/01/16	16	85.53	17	85.89	86.30	-1	1,042	-0.10%
2024/01/15	0	0.00	7	84.20	85.30	-7	1,027	-0.68%
2024/01/05	0	0.00	1	84.00	83.00	-1	1,054	-0.09%
2024/01/04	0	0.00	1	82.00	81.70	-1	1,036	-0.10%
2023/12/28	0	0.00	1	81.80	81.50	-1	1,028	-0.10%
2023/12/26	0	0.00	0.2	81.20	81.60	-0.2	1,014	-0.02%
2023/12/25	0	0.00	0.5	79.80	80.10	-0.5	986	-0.05%
2023/12/15	0	0.00	3	78.00	77.50	-3	960	-0.31%
2023/12/13	0	0.00	1	80.30	80.70	-1	944	-0.11%
2023/12/08	1	79.60	4	82.03	79.70	-3	921	-0.33%
2023/12/05	0	0.00	0.1	77.30	79.30	-0.1	866	-0.01%
2023/12/04	0	0.00	1	79.30	78.80	-1	859	-0.12%
2023/12/01	0	0.00	1	77.50	77.00	-1	829	-0.12%
2023/11/29	0.1	75.30	1	75.10	75.80	-0.9	832	-0.11%
2023/10/25	3	71.97	1	72.60	72.10	2	1,266	0.16%
2023/10/24	1	65.00	0	0.00	67.30	1	1,217	0.08%
2023/10/17	2	65.15	0	0.00	63.90	2	1,353	0.15%
2023/10/16	0	0.00	1	69.90	69.50	-1	1,343	-0.07%
2023/10/05	0	0.00	2	76.10	75.60	-2	1,626	-0.12%
2023/09/28	1	74.50	0	0.00	74.40	1	1,807	0.06%
2023/09/22	0	74.10	0	0.00	74.20	0	3,030	0.00%
2023/09/06	0	78.10	5	78.20	78.70	-5	4,664	-0.11%
2023/09/04	0.1	75.80	0	0.00	75.30	0.1	4,696	0.00%
2023/08/25	0	78.90	0	0.00	78.00	0	4,769	0.00%
2023/08/23	0	0.00	6	77.50	77.70	-6	4,861	-0.12%
2023/08/22	1	78.10	0	0.00	77.90	1	4,873	0.02%
2023/08/17	0	0.00	1	85.00	84.90	-1	4,915	-0.02%
2023/08/11	0	0.00	1	75.40	76.20	-1	5,345	-0.02%
2023/08/10	1	73.80	0	0.00	76.30	1	5,435	0.02%
2023/08/09	1	73.60	2	74.20	76.10	-1	5,430	-0.02%
2023/08/08	6.1	73.69	3	72.77	73.10	3.1	5,430	0.06%
2023/08/04	0	0.00	1	81.00	81.00	-1	5,314	-0.02%
2023/08/02	1	83.40	0	0.00	81.40	1	5,349	0.02%
2023/07/26	1	86.50	1	85.90	85.70	0	5,380	0.00%
2023/07/24	1	83.60	7	83.27	82.70	-6	5,280	-0.11%
2023/07/19	1	83.70	1	83.70	84.00	0	5,287	0.00%
2023/07/18	13	90.82	6	89.58	86.00	7	5,270	0.13%
2023/07/17	7	83.96	2	85.40	88.00	5	5,124	0.10%
2023/07/14	2	81.55	0	0.00	81.00	2	5,084	0.04%
2023/07/13	1	82.40	2	82.25	82.20	-1	5,087	-0.02%
2023/07/12	1	81.80	2	83.10	80.80	-1	5,171	-0.02%
2023/07/11	1	84.50	0	0.00	83.30	1	5,157	0.02%
2023/07/07	2	87.45	0	0.00	87.20	2	5,127	0.04%
2023/07/04	11	87.42	11	87.55	87.10	0	5,059	0.00%
2023/07/03	13	92.30	10.1	90.75	87.30	2.9	4,964	0.06%
2023/06/30	34	98.34	32	98.02	95.80	2	4,628	0.04%
2023/06/29	23	92.53	25.2	93.87	98.70	-2.2	3,986	-0.06%
2023/06/28	3	88.53	10	88.61	89.80	-7	3,272	-0.21%
2023/06/27	4	83.95	0	0.00	81.70	4	3,067	0.13%
2023/06/26	3.1	79.20	0	0.00	79.50	3.1	2,988	0.10%
2023/06/21	1.1	82.36	1	82.00	81.40	0.1	2,972	0.00%
2023/06/20	0	0.00	7	81.99	82.30	-7	2,939	-0.24%
2023/06/19	3	78.80	4.1	79.45	80.50	-1.1	2,889	-0.04%
2023/06/14	0	0.00	1	77.70	76.80	-1	2,846	-0.04%
2023/06/12	3.1	73.83	0	0.00	71.80	3.1	2,807	0.11%
2023/06/06	1	78.30	0	0.00	77.90	1	3,030	0.03%
2023/06/01	0	0.00	0	80.10	80.70	0	3,205	0.00%
2023/05/31	0	0.00	2	80.30	80.00	-2	3,322	-0.06%
2023/05/30	3	81.00	2	80.55	80.70	1	3,602	0.03%
2023/05/29	3	79.00	3.1	80.14	81.50	-0.1	3,709	0.00%
2023/05/26	0.1	77.00	1	77.50	76.50	-1	3,724	-0.03%
2023/05/25	4.1	79.71	3	78.47	78.30	1.1	3,746	0.03%
2023/05/24	4	79.80	0.5	78.10	80.10	3.5	3,831	0.09%
2023/05/23	0	0.00	2	82.00	82.20	-2	3,830	-0.05%
2023/05/22	2	81.30	1.5	81.23	81.20	0.5	3,877	0.01%
2023/05/19	1	83.09	1	83.00	81.00	0	4,083	0.00%
2023/05/18	7	82.30	2	82.30	81.50	5	4,183	0.12%
2023/05/17	9	82.91	8	84.00	80.20	1	4,284	0.02%
2023/05/16	2	81.75	9	82.33	85.90	-7	3,983	-0.18%
2023/05/15	1	78.00	6	77.08	78.10	-5	4,003	-0.12%
2023/05/12	0	0.00	4	77.00	77.00	-4	4,080	-0.10%
2023/05/09	3	77.00	1	78.10	74.70	2	4,233	0.05%
2023/05/08	1	77.40	12	77.59	78.10	-11	4,312	-0.26%
2023/05/03	5	76.70	0	0.00	76.80	5	4,833	0.10%
2023/04/27	3	73.20	0	0.00	73.80	3	4,902	0.06%
2023/04/26	0	0.00	3	74.30	74.50	-3	4,903	-0.06%
2023/04/25	2	75.60	0	0.00	73.50	2	4,898	0.04%
2023/04/24	0	73.30	3	76.33	76.20	-3	4,870	-0.06%
2023/04/21	0	0.00	8	72.90	73.30	-8	4,877	-0.16%
2023/04/20	0	0.00	1	73.50	73.00	-1	4,873	-0.02%
2023/04/19	2	74.50	1	74.40	74.70	1	4,862	0.02%
2023/04/18	1	74.00	5	73.70	73.60	-4	4,849	-0.08%
2023/04/17	6	75.63	1	73.50	73.90	5	4,825	0.10%
2023/04/14	7	78.86	3	79.33	79.00	4	4,719	0.08%
2023/04/13	9	80.27	8	79.24	79.10	1	4,697	0.02%
2023/04/12	23	79.66	10	79.50	79.70	13	4,677	0.28%
2023/04/11	10	79.44	0	0.00	78.50	10	4,652	0.21%
2023/04/10	1	78.60	0	0.00	78.50	1	4,623	0.02%
2023/04/07	1	76.00	1	75.70	76.40	0	4,604	0.00%
2023/04/06	1	76.10	4	75.88	75.80	-3	4,624	-0.06%
2023/03/31	1	73.90	0	0.00	73.90	1	4,606	0.02%
2023/03/30	3	72.23	3	72.23	71.90	0	4,591	0.00%
2023/03/24	1	77.30	4	77.00	77.00	-3	4,526	-0.07%
2023/03/23	0	0.00	1	79.00	78.30	-1	4,516	-0.02%
2023/03/22	6	80.42	2	81.20	79.30	4	4,525	0.09%
2023/03/21	5	79.50	1	82.50	79.00	4	4,520	0.09%
2023/03/16	1	77.10	0	0.00	76.40	1	4,790	0.02%
2023/03/15	1	79.10	0	0.00	78.10	1	4,879	0.02%
2023/03/13	5	79.06	8	80.10	79.00	-3	5,123	-0.06%
2023/03/09	6	79.50	4	79.70	78.00	2	5,100	0.04%
2023/03/08	3	82.67	1	82.60	82.40	2	5,066	0.04%
2023/03/07	9	82.81	7	81.57	82.80	2	5,068	0.04%
2023/03/06	7	78.94	5	78.74	80.70	2	5,033	0.04%
2023/03/03	6	76.73	3.1	76.59	76.30	2.9	5,080	0.06%
2023/03/02	22.1	80.78	16	81.30	77.80	6.1	5,013	0.12%
2023/03/01	2	75.65	5	74.66	78.50	-3	4,898	-0.06%
2023/02/24	3	72.77	0	0.00	71.40	3	5,070	0.06%
2023/02/23	0	0.00	8	70.63	73.00	-8	5,100	-0.16%
2023/02/22	4	70.18	5	70.78	70.50	-1	5,132	-0.02%
2023/02/21	6	69.33	6	69.93	70.30	0	5,156	0.00%
2023/02/20	0	0.00	2	68.95	69.40	-2	5,116	-0.04%
2023/02/17	3	68.00	4	67.70	67.60	-1	5,091	-0.02%
2023/02/16	7	65.84	9	65.90	66.70	-2	4,959	-0.04%
2023/02/15	0	0.00	8	63.18	65.80	-8	5,019	-0.16%
2023/02/14	7	60.21	4	60.60	61.20	3	4,920	0.06%
2023/02/13	3	60.80	2	59.80	60.00	1	5,071	0.02%
2023/02/10	1	58.80	0.2	59.07	58.30	0.8	5,213	0.02%
2023/02/09	1	60.60	0	0.00	60.30	1	5,524	0.02%
2023/02/08	3	60.03	2	60.80	59.70	1	5,880	0.02%
2023/02/07	3	59.37	2	59.90	59.80	1	5,972	0.02%
2023/02/06	1	58.70	0	0.00	59.00	1	5,960	0.02%
2023/02/03	2	59.30	4	59.13	58.60	-2	5,880	-0.03%
2023/02/02	8.2	60.03	11	60.03	60.80	-2.8	5,849	-0.05%
2023/02/01	12	57.42	23	57.08	58.10	-11	5,617	-0.20%
2023/01/31	0	0.00	1	53.90	53.60	-1	5,415	-0.02%
2023/01/30	3	51.97	8	53.65	53.50	-5	5,394	-0.09%
2023/01/17	9	51.13	0	0.00	51.60	9	5,342	0.17%
2023/01/13	0	0.00	1	50.60	50.70	-1	5,384	-0.02%
2023/01/10	1	49.90	1	49.65	49.85	0	5,496	0.00%
2023/01/09	3	48.78	0	0.00	48.70	3	5,529	0.05%
2022/12/29	1	49.40	0	0.00	49.35	1	5,993	0.02%
2022/12/28	2	49.65	0	0.00	49.40	2	6,073	0.03%
2022/12/27	1	51.50	0	0.00	50.70	1	6,110	0.02%
2022/12/26	1	48.50	1	48.55	51.00	0	6,105	0.00%
2022/12/22	0	0.00	0	50.00	50.00	0	6,106	0.00%
2022/12/21	1	50.00	0	0.00	50.00	1	6,154	0.02%
2022/12/16	1	51.00	0	0.00	51.00	1	6,255	0.02%
2022/12/15	3	52.13	0	0.00	52.10	3	6,246	0.05%
2022/12/14	0	0.00	2	53.20	52.70	-2	6,239	-0.03%
2022/12/13	5	52.64	2	51.90	52.20	3	6,215	0.05%
2022/12/12	0	0.00	1	54.20	53.30	-1	6,202	-0.02%
2022/12/09	3	54.40	12	54.21	53.90	-9	6,219	-0.14%
2022/12/08	4	53.43	2	53.60	54.50	2	6,125	0.03%
2022/12/07	7	52.49	5	52.70	52.20	2	6,086	0.03%
2022/12/06	20	53.44	11	53.67	53.00	9	6,145	0.15%
2022/12/05	5	50.96	3	51.37	53.40	2	6,046	0.03%
2022/12/02	4	50.26	2	51.00	50.20	2	6,014	0.03%
2022/11/30	5	54.34	5	53.72	53.10	0	5,939	0.00%
2022/11/29	3	53.03	2	53.65	53.10	1	5,923	0.02%
2022/11/28	2	54.00	2	53.50	53.70	0	6,002	0.00%
2022/11/25	3	55.40	3	55.73	54.00	0	6,089	0.00%
2022/11/24	3	53.87	3	54.07	54.80	0	6,202	0.00%
2022/11/23	9	54.19	9	54.18	54.30	0	6,238	0.00%
2022/11/22	7	53.53	12	53.93	54.80	-5	6,208	-0.08%
2022/11/21	11	51.99	9	52.22	51.70	2	6,122	0.03%
2022/11/18	3	51.27	3	51.53	51.00	0	6,045	0.00%
2022/11/17	1	51.30	1	52.00	51.70	0	6,100	0.00%
2022/11/16	2	49.45	3	49.27	49.70	-1	6,009	-0.02%
2022/11/15	2	48.88	2	49.45	49.75	0	6,015	0.00%
2022/11/14	2	49.18	4	49.18	49.20	-2	6,034	-0.03%
2022/11/11	18	53.77	14	51.81	50.20	4	6,089	0.07%
2022/11/10	3	52.83	1.4	52.86	53.60	1.6	6,031	0.03%
2022/11/09	4	52.65	4	52.55	53.70	0	6,016	0.00%
2022/11/08	4	52.78	7	53.60	52.50	-3	5,839	-0.05%
2022/11/07	17.4	52.64	8	53.65	53.60	9.4	5,602	0.17%
2022/11/04	10	49.06	12	49.78	51.70	-2	5,235	-0.04%
2022/11/03	5	47.82	6	47.95	47.65	-1	4,855	-0.02%
2022/11/02	1	46.10	0	0.00	46.10	1	4,703	0.02%
2022/11/01	0	0.00	3	46.65	47.30	-3	4,686	-0.06%
2022/10/31	3	45.35	1	47.00	45.50	2	4,679	0.04%
2022/10/27	3	44.77	3	45.68	46.30	0	4,634	0.00%
2022/10/25	0	0.00	1	44.35	43.55	-1	4,609	-0.02%
2022/10/24	0	0.00	1	45.00	45.00	-1	4,614	-0.02%
2022/10/21	4	45.20	5	45.36	44.60	-1	4,603	-0.02%
2022/10/20	2	45.05	2	45.80	45.95	0	4,597	0.00%
2022/10/19	19	46.89	19	46.05	46.05	0	4,589	0.00%
2022/10/14	5	44.64	6	45.55	45.20	-1	4,447	-0.02%
2022/10/13	1	42.20	1	43.00	41.45	0	4,378	0.00%
2022/10/12	4	43.09	4	43.68	44.40	0	4,356	0.00%
2022/10/07	7	46.81	7	46.86	45.80	0	4,322	0.00%
2022/10/06	1	46.50	1	45.55	46.45	0	4,187	0.00%
2022/10/05	1	44.85	0	0.00	44.25	1	4,096	0.02%
2022/09/30	3	39.98	1	40.15	41.70	2	3,991	0.05%
2022/09/29	0	0.00	1	41.35	40.80	-1	3,985	-0.03%
2022/09/28	1	43.00	2	40.40	39.40	-1	3,967	-0.03%
2022/09/27	6	40.50	0	0.00	43.40	6	3,917	0.15%
2022/09/26	2	41.50	0	0.00	41.60	2	3,880	0.05%
2022/09/23	1	43.00	1	43.40	42.55	0	3,856	0.00%
2022/09/16	10	47.71	14	47.33	46.90	-4	3,809	-0.10%
2022/09/15	8	48.16	8	47.53	47.50	0	3,764	0.00%
2022/09/14	9	48.86	20	48.66	48.90	-11	3,705	-0.30%
2022/09/13	11	47.30	27	48.02	47.20	-16	3,585	-0.45%
2022/09/12	2	45.43	0	0.00	45.10	2	3,417	0.06%
2022/09/08	20	44.13	10	44.64	44.65	10	3,356	0.30%
2022/09/07	0	0.00	2	41.60	42.60	-2	3,316	-0.06%
2022/09/06	1	42.85	1	42.05	42.60	0	3,317	0.00%
2022/09/05	0	0.00	5	44.29	43.80	-5	3,288	-0.15%
2022/09/02	1	45.45	0	46.60	44.55	1	3,279	0.03%
2022/09/01	7	46.01	2	45.73	46.00	5	3,177	0.16%
2022/08/31	15	48.97	14	49.14	48.50	1	3,073	0.03%
2022/08/30	0	0.00	4	50.70	50.70	-4	2,859	-0.14%
2022/08/29	3	49.12	9	47.93	46.10	-6	2,826	-0.21%
2022/08/26	12	49.01	1	49.65	48.65	11	2,817	0.39%
2022/08/25	0	0.00	2	49.75	49.75	-2	2,680	-0.07%
2022/08/24	1	45.05	4	44.75	45.25	-3	2,807	-0.11%
2022/08/23	1	41.80	1	40.85	41.15	0	2,719	0.00%
2022/08/22	8	43.35	6	43.49	42.80	2	2,750	0.07%
2022/08/19	10	44.00	11	43.85	43.90	-1	2,763	-0.04%
2022/08/18	5	41.76	7	43.87	43.90	-2	2,728	-0.07%
2022/08/17	5	41.28	3	41.07	40.80	2	2,609	0.08%
2022/08/16	0	0.00	2	39.00	39.20	-2	2,527	-0.08%
2022/08/12	2	34.90	0	0.00	34.35	2	2,527	0.08%
2022/08/11	4	37.30	0	0.00	37.05	4	2,540	0.16%
2022/08/08	0	0.00	17.6	38.95	38.95	-17.6	2,499	-0.70%
2022/08/05	0	0.00	16	38.64	39.50	-16	2,472	-0.65%
2022/08/04	8	36.49	2	37.33	37.30	6	2,449	0.24%
2022/08/03	1	38.00	0	0.00	38.15	1	2,429	0.04%
2022/08/02	7	38.50	0	0.00	38.25	7	2,482	0.28%
2022/07/28	0	0.00	2	36.50	37.10	-2	2,535	-0.08%
2022/07/27	0	0.00	1	36.00	35.95	-1	2,556	-0.04%
2022/07/25	1	35.95	1	36.00	35.75	0	2,544	0.00%
2022/07/22	0	0.00	10	35.00	35.15	-10	2,513	-0.40%
2022/07/20	0	0.00	10	35.00	34.40	-10	2,510	-0.40%
2022/07/18	0	0.00	1	33.35	33.50	-1	2,489	-0.04%
2022/07/14	0	0.00	1	33.30	33.65	-1	2,517	-0.04%
2022/07/12	0	0.00	1	27.80	29.50	-1	2,438	-0.04%
2022/07/08	1	28.60	0	0.00	28.25	1	2,394	0.04%
2022/07/01	0	0.00	4	29.13	28.55	-4	2,429	-0.16%
2022/06/30	2	30.83	0	0.00	30.10	2	2,464	0.08%
2022/06/28	2	30.90	4	31.10	30.70	-2	2,446	-0.08%
2022/06/27	5	31.36	4	31.48	31.20	1	2,430	0.04%
2022/06/23	1	32.40	0	0.00	32.70	1	2,366	0.04%
2022/06/22	0	0.00	1	32.70	32.30	-1	2,337	-0.04%
2022/06/21	2	33.90	0	0.00	34.00	2	2,315	0.09%
2022/06/17	0	0.00	1	34.20	34.50	-1	2,265	-0.04%
2022/06/16	1	34.90	2	34.28	33.60	-1	2,238	-0.04%
2022/06/15	2	34.45	0	0.00	34.30	2	2,173	0.09%
2022/06/14	0	0.00	2	34.73	35.10	-2	2,140	-0.09%
2022/06/13	2	35.60	0	0.00	35.20	2	2,085	0.10%
2022/06/10	1	34.85	2	34.95	35.05	-1	2,041	-0.05%
2022/06/09	12	35.61	11	35.45	35.30	1	2,011	0.05%
2022/06/08	3	35.10	1	34.70	34.55	2	1,976	0.10%
2022/06/07	5	35.30	4	34.74	35.60	1	1,918	0.05%
2022/06/06	10	35.23	7	34.83	34.75	3	1,844	0.16%
2022/06/02	1	33.30	2	33.43	33.45	-1	1,702	-0.06%
2022/06/01	12	33.35	10	32.86	31.00	2	1,618	0.12%
2022/05/31	0	0.00	2	31.70	31.90	-2	1,443	-0.14%
2022/05/30	1	31.40	1	31.60	30.70	0	1,388	0.00%
2022/05/27	4	30.29	2	30.43	30.75	2	1,311	0.15%
2022/05/26	0	0.00	0	29.30	29.10	0	1,260	0.00%
2022/05/24	10	29.20	14	27.91	27.40	-4	1,193	-0.34%
2022/05/23	15	30.74	10	30.00	29.85	5	1,141	0.44%
2022/05/20	1	30.10	1	30.35	29.90	0	1,074	0.00%
2022/05/19	1	30.05	1	29.00	28.75	0	1,024	0.00%
2022/05/18	10	28.69	10	29.04	29.60	0	969	0.00%
2022/05/10	1	29.70	2	28.83	26.55	-1	862	-0.12%
2022/05/09	2	29.20	3	29.55	29.40	-1	802	-0.12%
2022/05/06	1	28.40	1	28.65	29.35	0	798	0.00%
2022/05/05	1	27.55	1	28.70	29.10	0	764	0.00%
2022/05/04	2	28.08	24	27.50	27.60	-22	720	-3.05%
2022/04/27	1	25.95	1	26.45	26.30	0	637	0.00%
2022/04/25	1	25.45	1	25.25	25.25	0	610	0.00%
2022/04/21	0	0.00	2	25.30	25.30	-2	600	-0.33%
2022/04/20	3	27.10	0	0.00	26.75	3	574	0.52%
2022/04/18	0	0.00	1	25.60	25.65	-1	531	-0.19%
2022/04/11	16	25.68	0	0.00	24.60	16	548	2.92%
2022/04/08	0	0.00	4	25.75	25.70	-4	531	-0.75%
2022/04/07	0	26.00	1	25.75	24.85	-1	524	-0.19%
2022/03/31	1	24.00	0	0.00	24.05	1	518	0.19%
2022/03/11	0	0.00	0	23.15	23.45	0	743	0.00%
2022/03/10	0	24.60	0	0.00	23.50	0	752	0.00%
2022/03/09	0	0.00	0	23.30	23.40	0	760	0.00%
2022/03/08	0	23.30	0	0.00	22.90	0	777	0.00%
2022/02/23	0	0.00	30	24.05	24.10	-30	1,705	-1.76%
2022/02/08	0	0.00	7	23.75	23.40	-7	2,985	-0.23%
2022/02/07	1	22.70	5	22.80	22.80	-4	3,052	-0.13%
2022/01/18	0	0.00	0	21.20	21.25	0	3,828	0.00%
2022/01/17	0	20.65	0	0.00	20.85	0	3,851	0.00%
2022/01/12	0	0.00	10	20.69	20.70	-10	4,021	-0.25%
2022/01/04	0	0.00	1	22.40	22.50	-1	4,482	-0.02%
2022/01/03	0	0.00	10	22.61	22.35	-10	4,466	-0.22%
2021/12/29	5	22.85	0	0.00	22.85	5	4,489	0.11%
2021/12/28	0	0.00	0	22.95	23.00	0	4,504	0.00%
2021/12/27	5	23.05	0	0.00	23.05	5	4,508	0.11%
2021/12/24	1	23.30	0	0.00	23.25	1	4,456	0.02%
2021/12/23	1	23.35	4	23.35	23.60	-3	4,571	-0.07%
2021/12/22	4	23.00	0	0.00	23.20	4	4,581	0.09%
2021/12/20	0	0.00	19	22.80	22.30	-19	4,636	-0.41%
2021/12/17	0	0.00	2	23.50	23.55	-2	4,644	-0.04%
2021/12/14	0	23.70	0	23.70	24.00	0	4,777	0.00%
2021/12/13	0	24.40	0	24.40	24.95	0	4,761	0.00%
2021/12/09	19	25.25	1	25.35	24.10	18	4,765	0.38%
2021/12/07	2	23.90	0	0.00	23.70	2	4,766	0.04%
2021/12/06	0	24.25	0	24.25	24.20	0	4,764	0.00%
2021/12/02	0	0.00	1	24.20	23.50	-1	4,768	-0.02%
2021/12/01	1	24.70	0	24.35	24.45	1	4,760	0.02%
2021/11/30	3	24.42	0	0.00	24.30	3	4,764	0.06%
2021/11/29	0	23.90	1	24.05	24.00	-1	4,768	-0.02%
2021/11/26	0	23.90	1	24.00	24.45	-1	4,781	-0.02%
2021/11/25	22	24.83	0	0.00	24.70	22	4,770	0.46%
2021/11/24	0	22.55	0	0.00	22.85	0	4,773	0.00%
2021/11/23	8	22.40	15	22.42	21.90	-7	4,792	-0.15%
2021/11/22	2	25.38	0	0.00	24.20	2	4,730	0.04%
2021/11/19	6	25.30	0	0.00	24.00	6	4,093	0.15%
2021/11/18	2	26.30	2	25.68	25.00	0	3,988	0.00%
2021/11/16	0	0.00	1	27.70	27.80	-1	3,830	-0.03%
2021/11/15	1	28.00	2	27.70	28.20	-1	3,773	-0.03%
2021/11/11	23	26.90	20	27.00	27.10	3	3,582	0.08%
2021/11/10	0	0.00	1	26.75	26.80	-1	3,514	-0.03%
2021/11/09	1	26.90	1	26.50	27.00	0	3,341	0.00%
2021/11/08	13	26.50	12	25.90	24.55	1	3,162	0.03%
2021/11/05	27	25.92	6	26.12	25.50	21	2,889	0.73%
2021/11/04	1	24.70	0	0.00	25.70	1	2,744	0.04%
2021/11/01	0	0.00	1	22.70	23.30	-1	2,499	-0.04%
2021/10/29	54	22.59	4	22.68	22.70	50	2,417	2.07%
2021/10/28	22	21.52	15	21.77	22.55	7	2,226	0.31%
2021/10/27	3	20.33	0	0.00	20.50	3	2,014	0.15%
2021/10/25	0	0.00	8	18.35	18.40	-8	1,845	-0.43%
2021/10/22	9	17.95	1	17.45	18.00	8	1,823	0.44%
2021/10/20	0	0.00	15	19.06	18.35	-15	1,703	-0.88%
2021/10/19	0	0.00	7	18.85	18.70	-7	1,632	-0.43%
2021/10/18	8	19.59	8	19.76	19.90	0	1,502	0.00%
2021/10/15	20	20.00	5	19.05	18.40	15	1,379	1.09%
2021/10/13	0	0.00	3	17.03	17.25	-3	1,173	-0.26%
2021/10/08	1	15.80	1	15.75	15.30	0	1,130	0.00%
2021/10/07	1	16.40	2	16.45	16.25	-1	1,115	-0.09%
2021/10/06	0	0.00	1	16.25	16.15	-1	1,096	-0.09%
2021/10/05	1	16.00	0	0.00	15.85	1	1,079	0.09%
2021/10/01	0	0.00	6	15.22	15.55	-6	1,041	-0.58%
2021/09/30	1	17.00	1	16.90	15.85	0	1,015	0.00%
2021/09/29	88	16.29	88	15.81	15.80	0	875	0.00%
2021/09/28	2	15.95	2	15.73	15.85	0	834	0.00%
2021/09/27	2	15.98	2	16.20	16.20	0	790	0.00%
2021/09/24	2	14.05	2	14.20	14.75	0	765	0.00%
2021/09/23	3	13.70	0	0.00	13.45	3	737	0.41%
2021/09/17	2	16.28	1	15.80	14.10	1	675	0.15%
2021/09/16	2	15.70	0	0.00	15.40	2	569	0.35%
2021/09/15	0	0.00	2	15.60	15.60	-2	554	-0.36%
2021/09/06	0	0.00	1	20.05	19.75	-1	398	-0.25%
2021/09/03	1	20.10	0	0.00	20.00	1	385	0.26%
2021/09/02	10	19.44	24	19.54	20.00	-14	366	-3.82%
2021/08/31	2	17.23	1	17.45	17.65	1	301	0.33%
2021/08/30	7	17.10	10	17.49	17.40	-3	274	-1.09%
2021/08/25	7	14.30	0	0.00	14.30	7	95	7.32%
2021/08/16	0	0.00	6	12.90	12.90	-6	64	-9.26%
2021/08/13	0	0.00	40	11.75	12.35	-40	58	-68.75%
2021/08/12	0	0.00	20	11.30	11.25	-20	52	-37.77%
2021/08/02	0	0.00	10	13.75	12.60	-10	45	-21.96%
2021/07/30	0	0.00	28	13.70	13.75	-28	40	-69.16%
2021/07/16	10	10.20	0	0.00	10.20	10	30	33.32%
2021/07/12	6	10.50	0	0.00	10.65	6	32	18.69%
2021/07/08	10	10.90	0	0.00	10.90	10	35	28.37%
2021/07/07	10	10.90	0	0.00	10.90	10	36	27.29%
2021/07/01	10	10.35	0	0.00	10.20	10	42	23.28%
2021/05/19	0	0.00	1	11.35	11.00	-1	180	-0.55%
2021/05/18	1	10.45	0	0.00	10.45	1	180	0.55%
2021/05/11	0	0.00	1	12.60	11.85	-1	178	-0.56%
2021/05/10	1	12.05	0	0.00	12.05	1	177	0.56%
2021/05/04	0	0.00	2	12.85	13.00	-2	176	-1.13%
2021/04/28	30	12.45	0	0.00	12.60	30	176	17.01%
2021/04/27	30	12.60	0	0.00	12.45	30	175	17.14%
2021/04/26	2	12.45	0	0.00	12.60	2	174	1.15%
2021/04/21	1	12.50	0	0.00	12.50	1	171	0.58%
2021/04/14	1	13.00	1	12.95	13.00	0	167	0.00%
2021/04/07	1	14.00	0	0.00	14.00	1	158	0.63%
2021/03/18	0	13.70	0	0.00	13.75	0	130	0.00%
2021/01/12	20	9.40	0	0.00	9.40	20	15	132.60%
2020/05/25	0	0.00	2	11.33	11.30	-2	17	-11.52%
2020/04/30	2	10.40	0	0.00	10.40	2	18	10.73%
2019/06/10	0	0.00	3	13.37	13.55	-3	75	-3.97%
2019/05/20	3	13.35	0	0.00	13.35	3	49	6.12%
2019/04/10	0	11.25	0	0.00	11.35	0	37	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析