耀勝 (3207)-元大-西屯券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
1,135張
產業
上櫃電子零組件類股▲0.23%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	151.00	0	0.00	150.00	0.1	2,793	0.00%
2024/05/16	0.1	152.50	1	151.50	153.00	-0.9	2,812	-0.03%
2024/05/13	0.2	147.09	0	0.00	146.50	0.2	2,856	0.01%
2024/05/09	0	149.70	0	0.00	146.00	0	2,830	0.00%
2024/05/08	0	155.00	0	0.00	155.50	0	2,795	0.00%
2024/05/07	0.1	156.50	0	0.00	155.50	0.1	2,796	0.00%
2024/04/30	3	160.00	4	152.88	160.00	-1	2,746	-0.04%
2024/04/12	0.2	144.00	0	0.00	144.00	0.2	2,530	0.01%
2024/03/29	0.3	129.50	0	0.00	129.00	0.3	2,351	0.01%
2024/03/27	0.1	125.00	0	0.00	124.50	0.1	2,312	0.00%
2024/03/26	1	123.50	1	124.00	122.50	0	2,293	0.00%
2024/03/22	4	133.00	4	136.00	132.00	0	2,167	0.00%
2024/03/21	9	130.00	12	132.04	129.50	-3	2,075	-0.14%
2024/03/20	13	130.96	9	130.61	128.00	4	1,991	0.20%
2024/03/19	0	126.00	0	0.00	134.00	0	1,680	0.00%
2024/03/14	0	0.00	0	105.00	105.00	0	1,398	0.00%
2024/03/13	0	0.00	1	104.00	102.50	-1	1,365	-0.07%
2024/03/11	0	0.00	1	98.50	98.50	-1	1,284	-0.08%
2024/03/08	0	0.00	3	95.30	94.20	-3	1,280	-0.23%
2024/03/05	3	95.23	5.1	96.14	97.50	-2.1	1,242	-0.17%
2024/02/29	0	0.00	0.2	92.90	88.80	-0.2	1,184	-0.01%
2024/02/26	0	0.00	1.2	91.13	91.10	-1.2	1,131	-0.11%
2024/02/21	0	0.00	1	90.20	90.00	-1	1,084	-0.09%
2024/02/20	0	0.00	1.1	90.29	90.00	-1.1	1,084	-0.10%
2024/02/19	0	0.00	0	90.00	90.40	0	1,080	0.00%
2024/02/16	0	0.00	3.4	87.10	87.70	-3.4	1,047	-0.32%
2024/02/15	0	0.00	2	84.60	84.40	-2	1,003	-0.20%
2024/02/05	0	0.00	2	82.50	81.60	-2	982	-0.20%
2024/01/29	1	84.60	0	0.00	84.90	1	985	0.10%
2024/01/26	2	85.60	3	84.23	84.40	-1	980	-0.10%
2024/01/22	0	0.00	1	85.50	84.50	-1	960	-0.10%
2024/01/17	1	87.40	1	84.90	84.00	0	1,037	0.00%
2024/01/08	0	0.00	1	83.10	81.90	-1	1,064	-0.09%
2024/01/05	0	0.00	1	84.00	83.00	-1	1,054	-0.09%
2024/01/04	0	0.00	0.1	81.80	81.70	-0.1	1,036	-0.01%
2024/01/03	0	0.00	0.1	81.78	81.80	-0.1	1,044	-0.01%
2023/12/29	0	82.00	1	81.00	81.10	-1	1,036	-0.10%
2023/12/28	1	82.00	0	0.00	81.50	1	1,028	0.10%
2023/12/26	0	0.00	1	82.00	81.60	-1	1,014	-0.10%
2023/12/25	0	0.00	1	79.50	80.10	-1	986	-0.10%
2023/12/22	0.1	75.60	0	0.00	76.90	0.1	968	0.01%
2023/12/18	0	77.80	0	0.00	78.00	0	956	0.00%
2023/12/08	3	80.63	2	79.70	79.70	1	921	0.11%
2023/12/05	0	0.00	1	79.10	79.30	-1	866	-0.12%
2023/12/04	2	79.05	3	78.67	78.80	-1	859	-0.12%
2023/12/01	0	0.00	0.1	77.50	77.00	-0.1	829	-0.01%
2023/11/28	0	0.00	1	74.20	74.60	-1	821	-0.12%
2023/11/27	1	73.50	0.2	72.80	73.40	0.8	805	0.10%
2023/11/14	0.1	66.60	0	0.00	67.30	0.1	888	0.01%
2023/10/27	0	0.00	1.4	69.49	70.40	-1.4	1,249	-0.11%
2023/10/26	2	72.45	2	72.10	70.90	0	1,273	0.00%
2023/10/25	1	72.30	0	0.00	72.10	1	1,266	0.08%
2023/10/24	0	0.00	2.1	64.40	67.30	-2.1	1,217	-0.17%
2023/10/20	0.1	63.60	0	0.00	63.00	0.1	1,306	0.00%
2023/10/18	2.4	61.29	1	61.80	61.80	1.4	1,369	0.10%
2023/10/17	3	65.77	1.3	67.67	63.90	1.7	1,353	0.13%
2023/10/16	0.1	70.20	2	69.90	69.50	-1.9	1,343	-0.14%
2023/10/13	1	72.50	0	0.00	72.50	1	1,487	0.07%
2023/10/12	1	73.00	0	0.00	72.80	1	1,543	0.06%
2023/10/06	1	75.00	0	0.00	75.00	1	1,576	0.06%
2023/10/05	0	0.00	2	75.80	75.60	-2	1,626	-0.12%
2023/10/04	1	73.50	0	0.00	73.70	1	1,691	0.06%
2023/09/28	0	0.00	2	74.90	74.40	-2	1,807	-0.11%
2023/09/22	0	0.00	6	73.18	74.20	-6	3,030	-0.20%
2023/09/21	2	73.95	0	0.00	73.80	2	3,774	0.05%
2023/09/19	0	0.00	1	74.60	74.30	-1	4,149	-0.02%
2023/09/18	0	0.00	1	75.60	75.10	-1	4,199	-0.02%
2023/09/14	0	0.00	1	77.00	77.00	-1	4,352	-0.02%
2023/09/07	1	79.40	1	79.10	78.00	0	4,625	0.00%
2023/09/06	0.1	77.80	0	0.00	78.70	0.1	4,664	0.00%
2023/09/05	2	78.00	0	0.00	78.00	2	4,681	0.04%
2023/09/04	7	75.06	0	0.00	75.30	7	4,696	0.15%
2023/09/01	1	77.20	0	0.00	77.30	1	4,685	0.02%
2023/08/30	2	77.60	0	0.00	77.50	2	4,718	0.04%
2023/08/24	2	77.85	0	0.00	77.80	2	4,795	0.04%
2023/08/23	4	77.48	0	0.00	77.70	4	4,861	0.08%
2023/08/22	0.1	78.10	0	0.00	77.90	0.1	4,873	0.00%
2023/08/18	0	0.00	0.1	85.50	82.90	-0.1	4,925	0.00%
2023/08/17	1	85.90	0.1	84.30	84.90	0.9	4,915	0.02%
2023/08/16	1	78.90	2.2	79.18	79.60	-1.2	4,893	-0.02%
2023/08/14	2	76.50	1	76.90	77.40	1	5,008	0.02%
2023/08/11	1	73.00	2	75.70	76.20	-1	5,345	-0.02%
2023/08/10	0	0.00	1	76.90	76.30	-1	5,435	-0.02%
2023/08/09	0	0.00	3	74.67	76.10	-3	5,430	-0.06%
2023/08/08	1	73.00	0.5	72.86	73.10	0.5	5,430	0.01%
2023/08/07	1.1	80.11	0	0.00	78.10	1.1	5,342	0.02%
2023/08/04	1	81.30	2	81.35	81.00	-1	5,314	-0.02%
2023/08/02	0.5	82.00	1	81.80	81.40	-0.5	5,349	-0.01%
2023/08/01	1	85.00	0	0.00	83.70	1	5,357	0.02%
2023/07/31	3	85.90	1	84.90	85.40	2	5,370	0.04%
2023/07/28	1	84.40	0	0.00	85.40	1	5,358	0.02%
2023/07/27	0	0.00	10	84.60	84.70	-10	5,365	-0.19%
2023/07/26	2	88.25	1	86.20	85.70	1	5,380	0.02%
2023/07/25	13	87.72	3	87.10	87.60	10	5,347	0.19%
2023/07/24	0	82.30	0	0.00	82.70	0	5,280	0.00%
2023/07/21	0	0.00	2	81.95	82.10	-2	5,260	-0.04%
2023/07/20	3	84.43	0	0.00	83.90	3	5,263	0.06%
2023/07/19	1	86.40	2	84.65	84.00	-1	5,287	-0.02%
2023/07/18	10	90.83	20.4	90.66	86.00	-10.4	5,270	-0.20%
2023/07/17	11	87.00	6	85.95	88.00	5	5,124	0.10%
2023/07/13	1	82.80	1	81.90	82.20	0	5,087	0.00%
2023/07/12	1	80.80	0	0.00	80.80	1	5,171	0.02%
2023/07/11	2.9	84.59	5	84.88	83.30	-2.1	5,157	-0.04%
2023/07/10	2	86.95	0	0.00	86.60	2	5,117	0.04%
2023/07/07	3	87.03	6	87.43	87.20	-3	5,127	-0.06%
2023/07/06	8	89.18	3	88.63	87.10	5	5,135	0.10%
2023/07/05	1	88.60	2	87.70	87.10	-1	5,114	-0.02%
2023/07/04	1	88.80	0	0.00	87.10	1	5,059	0.02%
2023/07/03	9.6	92.03	15	93.48	87.30	-5.4	4,964	-0.11%
2023/06/30	26	98.12	12.1	97.22	95.80	13.9	4,628	0.30%
2023/06/29	82	91.82	82.2	92.48	98.70	-0.2	3,986	0.00%
2023/06/28	0	0.00	1.2	87.46	89.80	-1.2	3,272	-0.04%
2023/06/27	3	84.10	2	81.80	81.70	1	3,067	0.03%
2023/06/26	3.1	79.39	2	79.20	79.50	1.1	2,988	0.04%
2023/06/20	1	82.00	1	83.00	82.30	0	2,939	0.00%
2023/06/19	1	80.50	0	0.00	80.50	1	2,889	0.03%
2023/06/16	2	78.15	3	78.83	78.00	-1	2,877	-0.03%
2023/06/14	7	77.77	5	76.22	76.80	2	2,846	0.07%
2023/06/13	1	73.90	1	74.00	73.20	0	2,806	0.00%
2023/06/12	1	73.00	4	73.00	71.80	-3	2,807	-0.11%
2023/06/09	0	0.00	2	75.90	75.30	-2	2,788	-0.07%
2023/06/08	0.1	76.50	0	0.00	75.70	0.1	2,889	0.00%
2023/06/05	1	78.00	2	78.10	77.90	-1	3,058	-0.03%
2023/05/29	0	0.00	7	80.30	81.50	-7	3,709	-0.19%
2023/05/26	1	76.80	0	0.00	76.50	1	3,724	0.03%
2023/05/24	3	78.90	1	79.70	80.10	2	3,831	0.05%
2023/05/23	2	81.20	0	0.00	82.20	2	3,830	0.05%
2023/05/22	0	82.20	0	0.00	81.20	0	3,877	0.00%
2023/05/19	7	81.00	7	82.50	81.00	0	4,083	0.00%
2023/05/18	9	81.62	8	82.21	81.50	1	4,183	0.02%
2023/05/17	15	83.80	11	82.23	80.20	4	4,284	0.09%
2023/05/16	5	81.48	3	81.67	85.90	2	3,983	0.05%
2023/05/15	1	77.50	1	77.70	78.10	0	4,003	0.00%
2023/05/11	0	0.00	4	74.70	75.20	-4	4,105	-0.10%
2023/05/10	1	74.40	1	75.00	75.30	0	4,181	0.00%
2023/05/09	0	0.00	5	75.50	74.70	-5	4,233	-0.12%
2023/05/08	5	77.40	0	0.00	78.10	5	4,312	0.12%
2023/05/05	1	74.10	0	0.00	76.70	1	4,393	0.02%
2023/05/02	0	0.00	1	77.10	77.10	-1	4,863	-0.02%
2023/04/27	3	74.10	0	0.00	73.80	3	4,902	0.06%
2023/04/25	1	76.50	0	0.00	73.50	1	4,898	0.02%
2023/04/24	2	75.95	0	0.00	76.20	2	4,870	0.04%
2023/04/17	2	74.10	2	74.00	73.90	0	4,825	0.00%
2023/04/12	0	0.00	4	79.70	79.70	-4	4,677	-0.09%
2023/04/10	1	78.30	1	77.70	78.50	0	4,623	0.00%
2023/04/07	3	75.80	0	0.00	76.40	3	4,604	0.07%
2023/04/06	0	0.00	1	75.90	75.80	-1	4,624	-0.02%
2023/03/29	1	72.60	1	72.20	71.90	0	4,578	0.00%
2023/03/28	7	74.63	7	72.30	72.20	0	4,572	0.00%
2023/03/27	5	76.16	5	75.10	75.00	0	4,532	0.00%
2023/03/24	6	77.82	4	77.05	77.00	2	4,526	0.04%
2023/03/23	5	78.10	5	78.62	78.30	0	4,516	0.00%
2023/03/21	2	80.35	2	79.70	79.00	0	4,520	0.00%
2023/03/16	0	0.00	3	78.47	76.40	-3	4,790	-0.06%
2023/03/15	1	80.80	1	78.10	78.10	0	4,879	0.00%
2023/03/13	7	80.31	4	79.00	79.00	3	5,123	0.06%
2023/03/10	0	0.00	2	76.70	78.00	-2	5,138	-0.04%
2023/03/09	6	80.08	17	78.62	78.00	-11	5,100	-0.22%
2023/03/08	1	83.10	14	82.97	82.40	-13	5,066	-0.26%
2023/03/07	5	81.76	44	82.38	82.80	-39	5,068	-0.77%
2023/03/03	5	75.78	1	76.70	76.30	4	5,080	0.08%
2023/03/02	17	80.42	13	80.77	77.80	4	5,013	0.08%
2023/03/01	3	77.50	1	78.40	78.50	2	4,898	0.04%
2023/02/24	13	73.02	1	71.40	71.40	12	5,070	0.24%
2023/02/22	5	70.50	0	0.00	70.50	5	5,132	0.10%
2023/02/21	10	69.50	0	0.00	70.30	10	5,156	0.19%
2023/02/20	5	68.40	0	0.00	69.40	5	5,116	0.10%
2023/02/17	23	67.53	6	66.47	67.60	17	5,091	0.33%
2023/02/16	3	65.97	5	65.90	66.70	-2	4,959	-0.04%
2023/02/15	1	62.30	1	62.80	65.80	0	5,019	0.00%
2023/02/14	0	0.00	1	61.20	61.20	-1	4,920	-0.02%
2023/02/13	6	61.05	2	60.65	60.00	4	5,071	0.08%
2023/02/10	5	61.10	5	59.50	58.30	0	5,213	0.00%
2023/02/09	1	60.60	2	60.65	60.30	-1	5,524	-0.02%
2023/02/08	1	60.00	2	60.15	59.70	-1	5,880	-0.02%
2023/02/07	2	59.45	0	0.00	59.80	2	5,972	0.03%
2023/02/06	2	59.25	2	58.45	59.00	0	5,960	0.00%
2023/02/03	0	0.00	5	59.82	58.60	-5	5,880	-0.09%
2023/02/02	10	60.23	10	60.09	60.80	0	5,849	0.00%
2023/02/01	10	57.16	5	57.22	58.10	5	5,617	0.09%
2023/01/31	3	53.87	4	54.05	53.60	-1	5,415	-0.02%
2023/01/30	1	52.20	0	0.00	53.50	1	5,394	0.02%
2023/01/16	1	50.90	0	0.00	51.20	1	5,368	0.02%
2023/01/13	0	0.00	2	50.65	50.70	-2	5,384	-0.04%
2023/01/12	0	0.00	2	50.95	50.80	-2	5,409	-0.04%
2023/01/11	5	51.48	3	51.20	51.30	2	5,441	0.04%
2023/01/10	1	49.50	1	49.85	49.85	0	5,496	0.00%
2023/01/05	1	49.80	0	0.00	49.00	1	5,641	0.02%
2022/12/30	0	0.00	1	49.00	48.80	-1	5,867	-0.02%
2022/12/29	0	0.00	3	48.50	49.35	-3	5,993	-0.05%
2022/12/28	1	49.85	1	50.80	49.40	0	6,073	0.00%
2022/12/26	4	49.98	0	0.00	51.00	4	6,105	0.07%
2022/12/22	1	49.90	0	0.00	50.00	1	6,106	0.02%
2022/12/20	0	0.00	2	50.10	50.00	-2	6,190	-0.03%
2022/12/12	1	53.90	2	54.40	53.30	-1	6,202	-0.02%
2022/12/09	2	54.25	2	54.90	53.90	0	6,219	0.00%
2022/12/08	7	53.03	5	53.02	54.50	2	6,125	0.03%
2022/12/07	1	51.80	23	52.53	52.20	-22	6,086	-0.36%
2022/12/06	24	54.02	2	53.65	53.00	22	6,145	0.36%
2022/12/02	4	50.90	7	50.42	50.20	-3	6,014	-0.05%
2022/12/01	1	53.10	1	53.50	53.10	0	5,903	0.00%
2022/11/30	0	0.00	2	54.50	53.10	-2	5,939	-0.03%
2022/11/29	3	53.07	7	53.64	53.10	-4	5,923	-0.07%
2022/11/28	0	0.00	1	53.10	53.70	-1	6,002	-0.02%
2022/11/25	4	55.55	2	55.40	54.00	2	6,089	0.03%
2022/11/24	1	53.60	10	53.78	54.80	-9	6,202	-0.15%
2022/11/23	11	54.12	5	54.18	54.30	6	6,238	0.10%
2022/11/22	6	55.15	3	54.03	54.80	3	6,208	0.05%
2022/11/21	5	52.60	6	52.33	51.70	-1	6,122	-0.02%
2022/11/18	11	51.45	37	51.79	51.00	-26	6,045	-0.43%
2022/11/17	40	51.74	20	50.83	51.70	20	6,100	0.33%
2022/11/15	2	48.85	0	0.00	49.75	2	6,015	0.03%
2022/11/14	4	48.59	2	49.00	49.20	2	6,034	0.03%
2022/11/11	13	52.10	5	51.42	50.20	8	6,089	0.13%
2022/11/10	0	0.00	3	52.97	53.60	-3	6,031	-0.05%
2022/11/09	7	52.90	28	52.74	53.70	-21	6,016	-0.35%
2022/11/08	23	52.60	10	52.74	52.50	13	5,839	0.22%
2022/11/07	23	53.13	15	53.23	53.60	8	5,602	0.14%
2022/11/04	7	48.96	4	49.73	51.70	3	5,235	0.06%
2022/11/03	0	0.00	1	47.15	47.65	-1	4,855	-0.02%
2022/11/02	1	46.85	0	0.00	46.10	1	4,703	0.02%
2022/11/01	0	0.00	1	46.90	47.30	-1	4,686	-0.02%
2022/10/20	2	46.05	2	45.80	45.95	0	4,597	0.00%
2022/10/19	3	46.85	3	46.43	46.05	0	4,589	0.00%
2022/10/18	2	47.40	2	46.10	46.55	0	4,575	0.00%
2022/10/17	1	45.85	1	45.65	46.55	0	4,483	0.00%
2022/10/14	2	44.85	2	45.00	45.20	0	4,447	0.00%
2022/10/12	1	43.25	0	0.00	44.40	1	4,356	0.02%
2022/10/07	1	46.55	0	0.00	45.80	1	4,322	0.02%
2022/10/06	4	46.26	5	46.14	46.45	-1	4,187	-0.02%
2022/10/05	1	44.80	1	45.15	44.25	0	4,096	0.00%
2022/10/04	1	44.15	0	0.00	43.55	1	4,048	0.02%
2022/10/03	3	40.72	3	40.93	40.85	0	4,002	0.00%
2022/09/30	2	39.90	2	40.40	41.70	0	3,991	0.00%
2022/09/28	4	41.14	5	39.81	39.40	-1	3,967	-0.03%
2022/09/26	0	0.00	1	41.45	41.60	-1	3,880	-0.03%
2022/09/23	6	44.25	4	42.73	42.55	2	3,856	0.05%
2022/09/15	1	47.70	0	0.00	47.50	1	3,764	0.03%
2022/09/14	2	49.00	3	48.73	48.90	-1	3,705	-0.03%
2022/09/13	4	47.64	4	47.80	47.20	0	3,585	0.00%
2022/09/12	1	45.40	3	44.88	45.10	-2	3,417	-0.06%
2022/09/08	10	44.10	9	44.59	44.65	1	3,356	0.03%
2022/09/07	0	0.00	9	42.24	42.60	-9	3,316	-0.27%
2022/09/06	1	41.95	0.5	43.85	42.60	0.5	3,317	0.02%
2022/09/05	2	44.13	2	44.43	43.80	0	3,288	0.00%
2022/09/02	7	45.29	8	45.94	44.55	-1	3,279	-0.03%
2022/09/01	11	45.59	10	45.13	46.00	1	3,177	0.03%
2022/08/31	15	49.30	4	49.01	48.50	11	3,073	0.36%
2022/08/30	0	0.00	1	48.90	50.70	-1	2,859	-0.03%
2022/08/29	13	47.30	13	47.12	46.10	0	2,826	0.00%
2022/08/26	15	48.34	38	48.30	48.65	-23	2,817	-0.82%
2022/08/25	0	0.00	30	49.75	49.75	-30	2,680	-1.12%
2022/08/24	0.3	45.20	2	45.20	45.25	-1.7	2,807	-0.06%
2022/08/23	10	41.20	0	0.00	41.15	10	2,719	0.37%
2022/08/22	10	43.25	0	0.00	42.80	10	2,750	0.36%
2022/08/19	35	43.43	0	0.00	43.90	35	2,763	1.27%
2022/08/18	0	0.00	25	44.00	43.90	-25	2,728	-0.92%
2022/08/16	10	39.14	3	38.43	39.20	7	2,527	0.28%
2022/08/12	12	34.92	1	35.05	34.35	11	2,527	0.44%
2022/08/11	5	36.65	1.1	37.13	37.05	3.9	2,540	0.15%
2022/08/10	0.1	38.75	2	39.00	37.60	-1.9	2,541	-0.07%
2022/08/08	2	38.20	5.7	39.13	38.95	-3.7	2,499	-0.15%
2022/08/04	11	36.92	0	0.00	37.30	11	2,449	0.45%
2022/07/29	0.3	36.60	0	0.00	37.20	0.3	2,517	0.01%
2022/07/28	2	36.55	2	36.80	37.10	0	2,535	0.00%
2022/07/27	1	35.70	1	35.85	35.95	0	2,556	0.00%
2022/07/26	0	0.00	1.2	34.40	34.50	-1.2	2,544	-0.05%
2022/07/25	1	35.35	1	35.65	35.75	0	2,544	0.00%
2022/07/20	0	0.00	1	34.85	34.40	-1	2,510	-0.04%
2022/07/18	0	0.00	4.4	33.38	33.50	-4.4	2,489	-0.18%
2022/07/15	4	33.00	26	32.50	32.95	-22	2,510	-0.88%
2022/07/13	1	30.75	0	0.00	31.85	1	2,484	0.04%
2022/07/12	16.4	29.40	15	28.17	29.50	1.4	2,438	0.06%
2022/07/04	1	28.45	1	28.65	28.45	0	2,403	0.00%
2022/06/28	0	0.00	1	30.55	30.70	-1	2,446	-0.04%
2022/06/27	1	30.70	2	30.98	31.20	-1	2,430	-0.04%
2022/06/24	1	33.35	1	31.90	31.70	0	2,390	0.00%
2022/06/23	0	0.00	1	32.05	32.70	-1	2,366	-0.04%
2022/06/22	0	0.00	1	32.95	32.30	-1	2,337	-0.04%
2022/06/21	3	34.07	2	34.10	34.00	1	2,315	0.04%
2022/06/20	1	33.45	2	33.25	33.10	-1	2,289	-0.04%
2022/06/16	5	33.40	2	33.45	33.60	3	2,238	0.13%
2022/06/15	6	34.33	0	0.00	34.30	6	2,173	0.28%
2022/06/14	1	33.85	3	33.63	35.10	-2	2,140	-0.09%
2022/06/13	2	35.75	3	35.23	35.20	-1	2,085	-0.05%
2022/06/10	3	35.18	1	35.25	35.05	2	2,041	0.10%
2022/06/09	0	0.00	1	34.35	35.30	-1	2,011	-0.05%
2022/06/08	2	35.80	2	35.48	34.55	0	1,976	0.00%
2022/06/07	7	34.59	6	35.15	35.60	1	1,918	0.05%
2022/06/06	7	34.58	6	34.43	34.75	1	1,844	0.05%
2022/06/01	3	33.88	4	34.23	31.00	-1	1,618	-0.06%
2022/05/31	1	31.20	0	0.00	31.90	1	1,443	0.07%
2022/05/30	6	31.33	5	31.36	30.70	1	1,388	0.07%
2022/05/27	2	29.58	2	29.90	30.75	0	1,311	0.00%
2022/05/26	3	29.30	0	0.00	29.10	3	1,260	0.24%
2022/05/25	0	0.00	7	27.55	29.00	-7	1,227	-0.57%
2022/05/24	5	27.95	1	28.80	27.40	4	1,193	0.34%
2022/05/23	1	29.10	0	0.00	29.85	1	1,141	0.09%
2022/05/19	19	29.30	3	29.53	28.75	16	1,024	1.56%
2022/05/18	1	28.15	0	0.00	29.60	1	969	0.10%
2022/05/17	1	27.00	0	0.00	26.95	1	922	0.11%
2022/05/12	3	26.90	5	26.52	25.70	-2	907	-0.22%
2022/05/09	2	29.63	3	29.60	29.40	-1	802	-0.12%
2022/05/06	6	28.71	5	28.83	29.35	1	798	0.13%
2022/05/05	4	28.05	4	28.24	29.10	0	764	0.00%
2022/05/04	3	27.70	2	28.20	27.60	1	720	0.14%
2022/05/03	1	27.00	0	0.00	27.20	1	675	0.15%
2022/04/29	2	26.78	2	27.18	26.80	0	669	0.00%
2022/04/26	0	0.00	1	26.30	26.65	-1	625	-0.16%
2022/04/22	1	25.15	0	0.00	25.10	1	609	0.16%
2022/04/20	3	27.07	3	26.80	26.75	0	574	0.00%
2022/04/19	0	0.00	1	26.25	26.00	-1	536	-0.19%
2022/04/13	3	25.72	5	25.77	25.65	-2	534	-0.37%
2022/04/11	7	25.38	0	0.00	24.60	7	548	1.28%
2022/04/07	0	0.00	1	26.35	24.85	-1	524	-0.19%
2022/03/28	2	23.23	0	0.00	23.05	2	557	0.36%
2022/03/15	0	0.00	6	23.14	23.15	-6	715	-0.84%
2022/03/14	3	23.75	0	0.00	23.60	3	732	0.41%
2022/03/03	3	23.95	0	0.00	23.85	3	823	0.36%
2022/02/18	0	0.00	2	24.50	24.50	-2	1,949	-0.10%
2022/02/10	0	0.00	2	23.75	23.55	-2	2,583	-0.08%
2022/01/06	1	22.00	2	21.90	21.90	-1	4,450	-0.02%
2022/01/03	1	22.45	0	0.00	22.35	1	4,466	0.02%
2021/12/30	0	0.00	1	22.85	22.90	-1	4,478	-0.02%
2021/12/28	1	23.10	2	23.00	23.00	-1	4,504	-0.02%
2021/12/27	1	23.55	0	0.00	23.05	1	4,508	0.02%
2021/12/24	1	23.30	0	0.00	23.25	1	4,456	0.02%
2021/12/17	1	23.50	1	23.55	23.55	0	4,644	0.00%
2021/12/15	1	24.20	1	24.20	24.20	0	4,680	0.00%
2021/12/14	4	24.81	4	24.05	24.00	0	4,777	0.00%
2021/12/09	1	25.50	2	24.48	24.10	-1	4,765	-0.02%
2021/12/08	1	24.30	0	0.00	24.20	1	4,755	0.02%
2021/12/01	1	24.30	3	24.55	24.45	-2	4,760	-0.04%
2021/11/29	1	23.60	1	23.95	24.00	0	4,768	0.00%
2021/11/26	0	0.00	1	23.95	24.45	-1	4,781	-0.02%
2021/11/25	4	24.43	4	23.78	24.70	0	4,770	0.00%
2021/11/24	1	22.75	2.2	22.53	22.85	-1.2	4,773	-0.02%
2021/11/23	6	22.92	11	22.89	21.90	-5	4,792	-0.10%
2021/11/22	27.2	25.01	16	24.42	24.20	11.2	4,730	0.24%
2021/11/18	1	25.80	0	0.00	25.00	1	3,988	0.03%
2021/11/17	2	27.23	0	0.00	26.10	2	3,880	0.05%
2021/11/16	0	0.00	1	27.80	27.80	-1	3,830	-0.03%
2021/11/15	0	0.00	1	28.20	28.20	-1	3,773	-0.03%
2021/11/12	3	27.02	2	27.40	26.75	1	3,641	0.03%
2021/11/10	2	27.03	0	0.00	26.80	2	3,514	0.06%
2021/11/08	9	26.47	11	25.90	24.55	-2	3,162	-0.06%
2021/11/05	9	25.73	8	25.96	25.50	1	2,889	0.03%
2021/11/04	3	24.60	2	24.60	25.70	1	2,744	0.04%
2021/11/02	26	22.76	33	23.19	23.40	-7	2,575	-0.27%
2021/11/01	9	23.42	2	22.90	23.30	7	2,499	0.28%
2021/10/29	1	22.55	1	22.70	22.70	0	2,417	0.00%
2021/10/28	18	21.69	47	22.09	22.55	-29	2,226	-1.30%
2021/10/27	4	19.28	38	20.34	20.50	-34	2,014	-1.69%
2021/10/26	1	18.45	1	18.70	18.65	0	1,879	0.00%
2021/10/25	6	18.23	6	18.37	18.40	0	1,845	0.00%
2021/10/22	2	17.60	4	17.74	18.00	-2	1,823	-0.11%
2021/10/21	0	0.00	1	17.90	17.45	-1	1,776	-0.06%
2021/10/20	3	18.72	0	0.00	18.35	3	1,703	0.18%
2021/10/19	6	19.66	3	20.48	18.70	3	1,632	0.18%
2021/10/18	0	19.40	12	20.13	19.90	-12	1,502	-0.80%
2021/10/15	23	19.05	22	19.03	18.40	1	1,379	0.07%
2021/10/13	2	16.95	12	16.94	17.25	-10	1,173	-0.85%
2021/10/12	1	15.45	3	15.25	15.70	-2	1,139	-0.18%
2021/10/08	4	15.96	0	0.00	15.30	4	1,130	0.35%
2021/10/07	1	16.25	0	0.00	16.25	1	1,115	0.09%
2021/10/05	0	0.00	3	15.90	15.85	-3	1,079	-0.28%
2021/10/04	0	0.00	1	15.65	15.70	-1	1,056	-0.09%
2021/10/01	4	15.31	3	15.60	15.55	1	1,041	0.10%
2021/09/30	1	16.35	0	0.00	15.85	1	1,015	0.10%
2021/09/29	5	15.85	5	16.05	15.80	0	875	0.00%
2021/09/28	10	15.78	11	15.84	15.85	-1	834	-0.12%
2021/09/27	8	15.66	13	16.03	16.20	-5	790	-0.63%
2021/09/24	0	0.00	8	14.23	14.75	-8	765	-1.05%
2021/09/23	8	13.60	2	13.95	13.45	6	737	0.81%
2021/09/22	2	13.20	29	13.11	13.40	-27	718	-3.76%
2021/09/17	15	15.70	10	16.90	14.10	5	675	0.74%
2021/09/16	6	15.55	10	15.21	15.40	-4	569	-0.70%
2021/09/15	6	16.10	2	15.95	15.60	4	554	0.72%
2021/09/14	0	0.00	2	17.30	16.50	-2	526	-0.38%
2021/09/13	2	17.95	1	17.95	17.95	1	507	0.20%
2021/09/10	3	20.00	0	0.00	19.90	3	469	0.64%
2021/09/08	0	0.00	1	18.10	18.10	-1	426	-0.23%
2021/09/03	0	0.00	10	20.00	20.00	-10	385	-2.59%
2021/09/01	0	0.00	10	18.40	19.40	-10	338	-2.96%
2021/08/30	5	16.80	5	17.00	17.40	0	274	0.00%
2021/08/26	0	0.00	1	15.15	15.70	-1	142	-0.70%
2021/08/25	36	14.30	0	0.00	14.30	36	95	37.65%
2021/08/23	1	12.70	0	0.00	12.80	1	75	1.32%
2021/06/01	0	0.00	3	10.65	10.95	-3	121	-2.47%
2021/05/13	1	9.73	0	0.00	10.50	1	180	0.55%
2021/05/12	3	10.70	0	0.00	10.70	3	180	1.66%
2021/05/11	1	12.00	0	11.95	11.85	1	178	0.55%
2021/05/10	0	12.20	0	0.00	12.05	0	177	0.01%
2021/04/22	0	0.00	0	12.45	12.50	0	172	-0.03%
2021/04/21	0	12.25	0	0.00	12.50	0	171	0.03%
2021/04/19	2	12.85	0	0.00	12.90	2	169	1.18%
2021/03/23	0	0.00	0	13.54	13.60	0	135	-0.02%
2021/03/22	0	13.40	0	0.00	13.60	0	134	0.02%
2021/03/19	0	0.00	1	13.70	13.80	-1	132	-0.75%
2021/03/12	2	12.00	0	0.00	13.20	2	118	1.68%
2021/03/09	2	12.95	0	0.00	12.95	2	105	1.90%
2021/03/08	0	0.00	2	13.30	13.55	-2	96	-2.08%
2021/02/26	0	0.00	1	12.80	12.80	-1	68	-1.46%
2021/02/25	2	13.10	0	0.00	13.20	2	62	3.19%
2021/01/08	4	9.05	0	0.00	9.55	4	14	26.97%
2020/12/14	3	9.65	0	0.00	9.65	3	10	27.52%
2020/12/09	4	9.80	0	0.00	10.00	4	11	35.66%
2020/11/24	3	9.70	0	0.00	9.80	3	11	26.59%
2020/09/25	1	10.20	0	0.00	10.05	1	17	5.63%
2020/09/03	1	10.85	0	0.00	10.95	1	27	3.61%
2020/09/01	3	10.65	0	0.00	11.10	3	27	10.77%
2020/08/27	1	10.60	2	11.40	11.35	-1	28	-3.55%
2020/08/20	3	10.80	0	0.00	11.20	3	28	10.70%
2020/08/19	2	11.30	0	0.00	11.30	2	28	7.14%
2020/07/27	2	11.28	0	0.00	11.25	2	27	7.20%
2020/07/23	0	0.00	1	12.20	12.20	-1	27	-3.60%
2020/07/16	1	11.50	0	0.00	11.50	1	27	3.70%
2020/05/20	1	11.65	0	0.00	11.90	1	17	5.66%
2020/05/13	0	0.00	5	12.00	11.90	-5	17	-29.15%
2020/04/20	1	10.45	1	10.70	10.70	0	21	0.00%
2020/03/09	3	11.00	0	0.00	11.00	3	18	16.01%
2020/02/11	2	11.55	0	0.00	12.00	2	17	11.20%
2019/06/10	0	0.00	2	13.40	13.55	-2	75	-2.65%
2019/05/21	2	13.35	0	0.00	14.10	2	58	3.41%
2019/05/17	3	12.00	0	0.00	12.15	3	38	7.81%
2019/03/29	1	10.50	1	10.60	10.60	0	36	0.00%
2019/03/26	4	11.00	0	0.00	11.00	4	35	11.12%
2019/03/25	3	11.00	0	0.00	11.00	3	35	8.47%
2019/03/22	3	11.15	0	0.00	11.10	3	35	8.43%
2019/03/15	1	11.25	0	0.00	11.30	1	31	3.14%
2019/02/26	5	11.50	0	0.00	11.60	5	29	16.95%
2019/02/25	2	11.90	0	0.00	11.90	2	29	6.74%
2019/02/21	4	11.90	0	0.00	12.10	4	29	13.73%
2019/02/19	2	12.00	0	0.00	12.00	2	28	7.11%
2019/02/18	5	12.05	0	0.00	12.50	5	28	17.76%
2019/02/14	5	11.80	0	0.00	12.00	5	28	17.27%
2019/02/13	20	11.85	0	0.00	11.80	20	29	68.57%
2019/02/12	4	12.05	0	0.00	12.00	4	28	14.07%
2019/01/25	2	11.95	0	0.00	11.95	2	27	7.21%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-西屯 券商分點個股進出 元大-西屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析